Wal Mart De Stock Price History

WMMVF Stock  USD 2.73  0.14  4.88%   
If you're considering investing in Wal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wal Mart stands at 2.73, as last reported on the 26th of December, with the highest price reaching 2.87 and the lowest price hitting 2.73 during the day. Wal Mart de shows Sharpe Ratio of -0.0419, which attests that the company had a -0.0419% return per unit of risk over the last 3 months. Wal Mart de exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wal Mart's Standard Deviation of 2.65, mean deviation of 1.94, and Market Risk Adjusted Performance of 0.5089 to validate the risk estimate we provide.
  
Wal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWMMVF

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wal Mart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wal Mart by adding Wal Mart to a well-diversified portfolio.

Wal Mart Pink Sheet Price History Chart

There are several ways to analyze Wal Stock price data. The simplest method is using a basic Wal candlestick price chart, which shows Wal Mart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.08
Lowest PriceNovember 22, 20242.55

Wal Mart December 26, 2024 Pink Sheet Price Synopsis

Various analyses of Wal Mart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wal Pink Sheet. It can be used to describe the percentage change in the price of Wal Mart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wal Pink Sheet.
Wal Mart Price Daily Balance Of Power(1.00)
Wal Mart Price Rate Of Daily Change 0.95 
Wal Mart Price Action Indicator(0.14)

Wal Mart December 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wal Mart intraday prices and daily technical indicators to check the level of noise trading in Wal Stock and then apply it to test your longer-term investment strategies against Wal.

Wal Pink Sheet Price History Data

The price series of Wal Mart for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.64 with a coefficient of variation of 5.38. The daily prices for the period are distributed with arithmetic mean of 2.84. The median price for the last 90 days is 2.82. The company experienced 2:1 stock split on 20th of April 2010. Wal Mart de paid out dividends to its shareholders on 2022-11-17.
OpenHighLowCloseVolume
12/26/2024
 2.78  2.87  2.73  2.73 
12/24/2024 2.78  2.87  2.73  2.73  20,600 
12/23/2024 2.80  2.80  2.73  2.73  11,061 
12/20/2024 2.80  2.93  2.80  2.87  167,700 
12/19/2024 2.83  2.89  2.80  2.89  24,600 
12/18/2024 2.87  2.88  2.80  2.80  15,134 
12/17/2024 2.96  3.03  2.85  2.87  59,121 
12/16/2024 3.00  3.10  3.00  3.00  432,775 
12/13/2024 2.78  3.05  2.78  2.95  73,732 
12/12/2024 2.86  2.88  2.78  2.80  25,354 
12/11/2024 2.80  2.85  2.75  2.78  1,507,433 
12/10/2024 2.80  2.81  2.80  2.81  66,647 
12/09/2024 2.90  2.90  2.75  2.80  34,634 
12/06/2024 2.85  2.89  2.80  2.82  21,754 
12/05/2024 2.85  2.85  2.82  2.82  897.00 
12/04/2024 2.71  2.75  2.71  2.75  13,384 
12/03/2024 2.68  2.69  2.63  2.65  10,053 
12/02/2024 2.71  2.71  2.71  2.71  3,711 
11/29/2024 2.62  2.65  2.50  2.65  5,435 
11/27/2024 2.55  2.55  2.55  2.55  2,571 
11/26/2024 2.68  2.68  2.50  2.65  41,600 
11/25/2024 2.63  2.65  2.63  2.65  5,714 
11/22/2024 2.55  2.60  2.53  2.55  18,500 
11/21/2024 2.67  2.67  2.59  2.59  4,300 
11/20/2024 2.67  2.67  2.67  2.67  2,000 
11/19/2024 2.70  2.71  2.65  2.69  10,853 
11/18/2024 2.65  2.74  2.65  2.70  4,042 
11/15/2024 2.66  2.68  2.60  2.65  42,111 
11/14/2024 2.73  2.73  2.70  2.70  12,726 
11/13/2024 2.73  2.78  2.65  2.75  16,873 
11/12/2024 2.65  2.75  2.65  2.72  2,429 
11/11/2024 2.67  2.70  2.62  2.69  21,623 
11/08/2024 2.79  2.79  2.79  2.79  1,398 
11/07/2024 2.79  2.81  2.78  2.78  6,474 
11/06/2024 2.58  2.58  2.58  2.58  320,880 
11/05/2024 2.79  2.80  2.72  2.80  11,126 
11/04/2024 2.71  2.82  2.71  2.78  2,977 
11/01/2024 2.70  2.79  2.70  2.79  300.00 
10/31/2024 2.65  2.79  2.65  2.79  654.00 
10/30/2024 2.77  2.77  2.70  2.76  332,396 
10/29/2024 2.80  2.82  2.79  2.79  73,479 
10/28/2024 2.85  2.87  2.83  2.85  324,785 
10/25/2024 3.12  3.12  2.83  2.83  470,837 
10/24/2024 3.05  3.05  2.97  2.97  2,353 
10/23/2024 2.97  3.08  2.97  3.08  26,580 
10/22/2024 2.99  3.02  2.97  3.02  7,031 
10/21/2024 3.26  3.26  2.96  3.00  20,537 
10/18/2024 3.01  3.05  2.94  2.95  9,484 
10/17/2024 2.97  2.97  2.91  2.91  7,029 
10/16/2024 2.93  2.93  2.89  2.93  15,328 
10/15/2024 2.94  2.94  2.94  2.94  3,373 
10/14/2024 3.01  3.07  2.99  3.01  169,403 
10/11/2024 3.04  3.06  3.01  3.05  3,036 
10/10/2024 2.96  3.04  2.92  3.04  5,631 
10/09/2024 2.87  2.95  2.87  2.88  42,150 
10/08/2024 3.02  3.02  2.91  2.91  166,295 
10/07/2024 3.14  3.14  2.99  2.99  8,850 
10/04/2024 3.07  3.07  3.01  3.01  5,573 
10/03/2024 2.95  3.03  2.93  2.98  36,926 
10/02/2024 2.99  2.99  2.97  2.97  685.00 
10/01/2024 2.97  3.04  2.94  2.98  22,252 

About Wal Mart Pink Sheet history

Wal Mart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wal Mart de will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wal Mart stock prices may prove useful in developing a viable investing in Wal Mart
Wal-Mart de Mxico, S.A.B. de C.V. owns and operates self-service stores in Mexico and Central America. Wal-Mart de Mxico, S.A.B. de C.V. is a subsidiary of Intersalt, S. Wal-Mart operates under Discount Stores classification in the United States and is traded on OTC Exchange. It employs 231927 people.

Wal Mart Pink Sheet Technical Analysis

Wal Mart technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Wal Mart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wal Mart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Wal Mart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wal Mart's price direction in advance. Along with the technical and fundamental analysis of Wal Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wal Pink Sheet analysis

When running Wal Mart's price analysis, check to measure Wal Mart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wal Mart is operating at the current time. Most of Wal Mart's value examination focuses on studying past and present price action to predict the probability of Wal Mart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wal Mart's price. Additionally, you may evaluate how the addition of Wal Mart to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine