Wendel Stock Price History

Pink Sheets . USA . 
Stock . Wendel
WNDLF Stock  USD 95.31  0.00  0.00%   
If you're considering investing in Wendel Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Wendel stands at 95.31, as last reported on the 4th of December, with the highest price reaching 95.31 and the lowest price hitting 95.31 during the day. At this point, Wendel is very steady. Wendel shows Sharpe Ratio of 0.0292, which attests that the company had a 0.0292% return per unit of risk over the last 3 months. We have found eighteen technical indicators for Wendel, which you can use to evaluate the volatility of the company. Please check out Wendel's Mean Deviation of 0.2347, standard deviation of 0.8291, and Market Risk Adjusted Performance of (0.70) to validate if the risk estimate we provide is consistent with the expected return of 0.0248%.
  
Wendel Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNDLF

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wendel is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendel by adding it to a well-diversified portfolio.

Wendel Pink Sheet Price History Chart

There are several ways to analyze Wendel Stock price data. The simplest method is using a basic Wendel candlestick price chart, which shows Wendel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024100.53
Lowest PriceSeptember 9, 202494.04

Wendel December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Wendel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendel Pink Sheet. It can be used to describe the percentage change in the price of Wendel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendel Pink Sheet.
Wendel Price Rate Of Daily Change 1.00 

Wendel December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendel intraday prices and daily technical indicators to check the level of noise trading in Wendel Stock and then apply it to test your longer-term investment strategies against Wendel.

Wendel Pink Sheet Price History Data

The price series of Wendel for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 6.49 with a coefficient of variation of 2.23. The daily prices for the period are distributed with arithmetic mean of 98.36. The median price for the last 90 days is 99.1. The company experienced 2:1 stock split on 21st of June 2002. Wendel paid out dividends to its shareholders on 2022-06-21.
OpenHighLowCloseVolume
12/04/2024
 95.31  95.31  95.31  95.31 
12/02/2024 95.31  95.31  95.31  95.31  1.00 
11/29/2024 95.31  95.31  95.31  95.31  1.00 
11/27/2024 95.31  95.31  95.31  95.31  1.00 
11/26/2024 95.31  95.31  95.31  95.31  1.00 
11/25/2024 95.31  95.31  95.31  95.31  1.00 
11/22/2024 95.31  95.31  95.31  95.31  4.00 
11/21/2024 96.11  96.11  96.11  96.11  1.00 
11/20/2024 96.11  96.11  96.11  96.11  100.00 
11/19/2024 97.82  97.82  97.82  97.82  1.00 
11/18/2024 97.82  97.82  97.82  97.82  1.00 
11/15/2024 97.82  97.82  97.82  97.82  1.00 
11/14/2024 97.82  97.82  97.82  97.82  1.00 
11/13/2024 97.82  97.82  97.82  97.82  1.00 
11/12/2024 97.82  97.82  97.82  97.82  1.00 
11/11/2024 97.82  97.82  97.82  97.82  1.00 
11/08/2024 97.82  97.82  97.82  97.82  100.00 
11/07/2024 96.86  96.86  96.86  96.86  100.00 
11/06/2024 99.74  99.74  99.74  99.74  1.00 
11/05/2024 99.74  99.74  99.74  99.74  1.00 
11/04/2024 99.74  99.74  99.74  99.74  1.00 
11/01/2024 99.74  99.74  99.74  99.74  1.00 
10/31/2024 99.74  99.74  99.74  99.74  1.00 
10/30/2024 99.74  99.74  99.74  99.74  1.00 
10/29/2024 99.74  99.74  99.74  99.74  100.00 
10/28/2024 100.53  100.53  100.53  100.53  1.00 
10/25/2024 100.53  100.53  100.53  100.53  1.00 
10/24/2024 100.53  100.53  100.53  100.53  1.00 
10/23/2024 100.53  100.53  100.53  100.53  1.00 
10/22/2024 100.53  100.53  100.53  100.53  1.00 
10/21/2024 100.53  100.53  100.53  100.53  1.00 
10/18/2024 100.53  100.53  100.53  100.53  1.00 
10/17/2024 100.53  100.53  100.53  100.53  1.00 
10/16/2024 100.53  100.53  100.53  100.53  1.00 
10/15/2024 100.53  100.53  100.53  100.53  1.00 
10/14/2024 100.53  100.53  100.53  100.53  1.00 
10/11/2024 100.53  100.53  100.53  100.53  1.00 
10/10/2024 100.53  100.53  100.53  100.53  1.00 
10/09/2024 100.53  100.53  100.53  100.53  1.00 
10/08/2024 100.53  100.53  100.53  100.53  1.00 
10/07/2024 100.53  100.53  100.53  100.53  1.00 
10/04/2024 100.53  100.53  100.53  100.53  100.00 
10/03/2024 99.10  99.10  99.10  99.10  1.00 
10/02/2024 99.10  99.10  99.10  99.10  1.00 
10/01/2024 99.10  99.10  99.10  99.10  1.00 
09/30/2024 99.10  99.10  99.10  99.10  1.00 
09/27/2024 99.10  99.10  99.10  99.10  1.00 
09/26/2024 99.10  99.10  99.10  99.10  1.00 
09/25/2024 99.10  99.10  99.10  99.10  1.00 
09/24/2024 99.10  99.10  99.10  99.10  1.00 
09/23/2024 99.10  99.10  99.10  99.10  1.00 
09/20/2024 99.10  99.10  99.10  99.10  100.00 
09/19/2024 99.10  99.10  99.10  99.10  1.00 
09/18/2024 99.10  99.10  99.10  99.10  1.00 
09/17/2024 99.10  99.10  99.10  99.10  1.00 
09/16/2024 99.10  99.10  99.10  99.10  1.00 
09/13/2024 99.10  99.10  99.10  99.10  1.00 
09/12/2024 99.10  99.10  99.10  99.10  1.00 
09/11/2024 99.10  99.10  99.10  99.10  1.00 
09/10/2024 99.10  99.10  99.10  99.10  100.00 
09/09/2024 94.04  94.04  94.04  94.04  1.00 

About Wendel Pink Sheet history

Wendel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wendel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendel stock prices may prove useful in developing a viable investing in Wendel
Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe. WENDEL operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 90266 people.

Wendel Pink Sheet Technical Analysis

Wendel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Wendel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Wendel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendel's price direction in advance. Along with the technical and fundamental analysis of Wendel Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0226
Jensen Alpha0.0156
Total Risk Alpha(0.1)
Treynor Ratio(0.71)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Wendel Pink Sheet analysis

When running Wendel's price analysis, check to measure Wendel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendel is operating at the current time. Most of Wendel's value examination focuses on studying past and present price action to predict the probability of Wendel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendel's price. Additionally, you may evaluate how the addition of Wendel to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY