Wellnex Life (Australia) Price History

WNX Stock   0.63  0.01  1.61%   
Below is the normalized historical share price chart for Wellnex Life extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wellnex Life stands at 0.63, as last reported on the 15th of December 2024, with the highest price reaching 0.63 and the lowest price hitting 0.60 during the day.
200 Day MA
1.0944
50 Day MA
0.7256
Beta
0.766
 
Covid
If you're considering investing in Wellnex Stock, it is important to understand the factors that can impact its price. Wellnex Life shows Sharpe Ratio of -0.0437, which attests that the company had a -0.0437% return per unit of risk over the last 3 months. Wellnex Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wellnex Life's Market Risk Adjusted Performance of 0.2178, mean deviation of 5.68, and Standard Deviation of 8.34 to validate the risk estimate we provide.
  
At this time, Wellnex Life's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 25.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 24.9 M in 2024. . Wellnex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNX

Estimated Market Risk

 8.34
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wellnex Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wellnex Life by adding Wellnex Life to a well-diversified portfolio.
Price Book
3.1184
Book Value
0.235
Enterprise Value
28.7 M
Enterprise Value Ebitda
(4.76)
Price Sales
1.1158

Wellnex Life Stock Price History Chart

There are several ways to analyze Wellnex Stock price data. The simplest method is using a basic Wellnex candlestick price chart, which shows Wellnex Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20241.05
Lowest PriceDecember 2, 20240.59

Wellnex Life December 15, 2024 Stock Price Synopsis

Various analyses of Wellnex Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wellnex Stock. It can be used to describe the percentage change in the price of Wellnex Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wellnex Stock.
Wellnex Life Price Daily Balance Of Power 0.33 
Wellnex Life Price Action Indicator 0.02 
Wellnex Life Price Rate Of Daily Change 1.02 

Wellnex Life December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wellnex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wellnex Life intraday prices and daily technical indicators to check the level of noise trading in Wellnex Stock and then apply it to test your longer-term investment strategies against Wellnex.

Wellnex Stock Price History Data

The price series of Wellnex Life for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.46 with a coefficient of variation of 17.89. The daily prices for the period are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.76. The company experienced 1:50 stock split on 9th of October 2024.
OpenHighLowCloseVolume
12/15/2024
 0.62  0.63  0.60  0.63 
12/13/2024 0.62  0.63  0.60  0.63  61,110 
12/12/2024 0.73  0.73  0.61  0.62  93,494 
12/11/2024 0.79  0.83  0.72  0.72  38,414 
12/10/2024 0.81  0.81  0.78  0.78  10,252 
12/09/2024 0.84  0.85  0.76  0.85  77,562 
12/06/2024 0.85  0.85  0.84  0.84  4,459 
12/05/2024 0.73  0.85  0.73  0.84  93,412 
12/04/2024 0.73  0.73  0.70  0.70  38,626 
12/03/2024 0.60  0.71  0.60  0.71  50,211 
12/02/2024 0.65  0.65  0.59  0.59  24,813 
11/29/2024 0.65  0.69  0.64  0.69  28,329 
11/28/2024 0.64  0.65  0.63  0.63  14,107 
11/27/2024 0.67  0.67  0.63  0.63  27.00 
11/26/2024 0.73  0.73  0.66  0.67  42,924 
11/25/2024 0.74  0.75  0.72  0.72  17,930 
11/22/2024 0.63  0.72  0.63  0.71  34,266 
11/21/2024 0.68  0.68  0.63  0.63  3,090 
11/20/2024 0.65  0.69  0.62  0.69  33,024 
11/19/2024 0.65  0.70  0.64  0.66  44,110 
11/18/2024 0.61  0.62  0.60  0.61  6,635 
11/15/2024 0.65  0.65  0.61  0.61  990.00 
11/14/2024 0.64  0.65  0.60  0.60  22,025 
11/13/2024 0.64  0.65  0.64  0.65  4,687 
11/12/2024 0.71  0.71  0.60  0.63  94,092 
11/11/2024 0.71  0.71  0.69  0.70  13,646 
11/08/2024 0.63  0.70  0.63  0.70  6,980 
11/07/2024 0.66  0.66  0.61  0.61  79,716 
11/06/2024 0.68  0.68  0.65  0.65  23,470 
11/05/2024 0.67  0.69  0.67  0.67  21,996 
11/04/2024 0.67  0.73  0.65  0.65  28,527 
11/01/2024 0.74  0.74  0.65  0.66  44,062 
10/31/2024 0.77  0.77  0.69  0.73  41,029 
10/30/2024 0.79  0.79  0.77  0.77  6,915 
10/29/2024 0.95  0.95  0.77  0.77  94,647 
10/28/2024 1.00  1.00  0.96  0.98  41,052 
10/25/2024 0.76  0.93  0.76  0.93  45,969 
10/24/2024 0.62  0.77  0.62  0.73  45,476 
10/23/2024 0.62  0.63  0.62  0.62  17,454 
10/22/2024 0.69  0.69  0.62  0.62  35,911 
10/21/2024 0.75  0.75  0.63  0.65  43,951 
10/18/2024 0.80  0.80  0.73  0.75  47,868 
10/17/2024 0.80  0.80  0.65  0.76  46,121 
10/16/2024 0.83  0.83  0.81  0.81  8,900 
10/15/2024 0.83  0.86  0.83  0.83  13,493 
10/14/2024 0.89  0.89  0.83  0.83  2,391 
10/11/2024 0.85  0.89  0.85  0.89  203,573 
10/10/2024 0.90  0.90  0.90  0.90  31,430 
10/09/2024 0.90  0.90  0.90  0.90  3,968 
10/08/2024 0.90  1.00  0.85  0.90  60,092 
10/07/2024 0.95  0.95  0.90  0.90  29,770 
10/04/2024 0.95  0.95  0.85  0.85  67,623 
10/03/2024 0.90  0.95  0.90  0.90  87,969 
10/02/2024 1.00  1.00  0.90  0.90  335,262 
10/01/2024 1.00  1.00  0.95  0.95  22,818 
09/30/2024 0.95  1.00  0.95  1.00  3,140 
09/27/2024 0.95  0.98  0.95  0.95  29,024 
09/26/2024 1.00  1.05  0.95  0.95  20,967 
09/25/2024 1.05  1.05  1.00  1.00  22,091 
09/24/2024 1.00  1.05  1.00  1.05  11,386 
09/23/2024 1.00  1.05  1.00  1.00  4,820 

About Wellnex Life Stock history

Wellnex Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wellnex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wellnex Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wellnex Life stock prices may prove useful in developing a viable investing in Wellnex Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.9 M25.1 M
Net Loss-12.5 M-13.1 M

Wellnex Life Stock Technical Analysis

Wellnex Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wellnex Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wellnex Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Wellnex Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wellnex Life's price direction in advance. Along with the technical and fundamental analysis of Wellnex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wellnex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wellnex Stock Analysis

When running Wellnex Life's price analysis, check to measure Wellnex Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wellnex Life is operating at the current time. Most of Wellnex Life's value examination focuses on studying past and present price action to predict the probability of Wellnex Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wellnex Life's price. Additionally, you may evaluate how the addition of Wellnex Life to your portfolios can decrease your overall portfolio volatility.