Wonderfi Technologies Stock Price History
WONDF Stock | USD 0.17 0.01 5.56% |
If you're considering investing in WonderFi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of WonderFi Technologies stands at 0.17, as last reported on the 29th of November, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. WonderFi Technologies is out of control given 3 months investment horizon. WonderFi Technologies shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use WonderFi Technologies Market Risk Adjusted Performance of 0.5956, downside deviation of 7.52, and Mean Deviation of 4.79 to evaluate company specific risk that cannot be diversified away.
WonderFi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WonderFi |
Sharpe Ratio = 0.1611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WONDF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.24 actual daily | 64 64% of assets are less volatile |
Expected Return
1.17 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average WonderFi Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WonderFi Technologies by adding it to a well-diversified portfolio.
WonderFi Technologies OTC Stock Price History Chart
There are several ways to analyze WonderFi Stock price data. The simplest method is using a basic WonderFi candlestick price chart, which shows WonderFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.18 |
Lowest Price | October 15, 2024 | 0.09 |
WonderFi Technologies November 29, 2024 OTC Stock Price Synopsis
Various analyses of WonderFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WonderFi OTC Stock. It can be used to describe the percentage change in the price of WonderFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WonderFi OTC Stock.WonderFi Technologies Price Rate Of Daily Change | 0.94 | |
WonderFi Technologies Accumulation Distribution | 7,306 | |
WonderFi Technologies Price Daily Balance Of Power | (0.50) |
WonderFi Technologies November 29, 2024 OTC Stock Price Analysis
WonderFi OTC Stock Price History Data
The price series of WonderFi Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 18.25. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company experienced 1:4 stock split on 30th of November 2018. WonderFi Technologies paid out dividends to its shareholders on 2018-11-30.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 65,750 | |
11/27/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 909,536 | |
11/26/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 1,227,291 | |
11/25/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 1,200,789 | |
11/22/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 316,766 | |
11/21/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 977,696 | |
11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 525,377 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 646,558 | |
11/18/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 434,191 | |
11/15/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 514,591 | |
11/14/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 320,830 | |
11/13/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 824,116 | |
11/12/2024 | 0.17 | 0.17 | 0.13 | 0.15 | 1,512,749 | |
11/11/2024 | 0.15 | 0.16 | 0.12 | 0.16 | 2,345,976 | |
11/08/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 636,412 | |
11/07/2024 | 0.17 | 0.17 | 0.12 | 0.13 | 274,544 | |
11/06/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 753,727 | |
11/05/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 290,175 | |
11/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 364,646 | |
11/01/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 237,101 | |
10/31/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 202,293 | |
10/30/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 368,154 | |
10/29/2024 | 0.1 | 0.13 | 0.1 | 0.13 | 542,831 | |
10/28/2024 | 0.09 | 0.11 | 0.09 | 0.10 | 415,502 | |
10/25/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 72,981 | |
10/24/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 190,807 | |
10/23/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 162,322 | |
10/22/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 252,881 | |
10/21/2024 | 0.12 | 0.12 | 0.10 | 0.10 | 223,138 | |
10/18/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 419,030 | |
10/17/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 71,032 | |
10/16/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 203,870 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 196,941 | |
10/14/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 63,106 | |
10/11/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 80,599 | |
10/10/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 410,714 | |
10/09/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 44,377 | |
10/08/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 31,595 | |
10/07/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 279,106 | |
10/04/2024 | 0.09 | 0.10 | 0.09 | 0.1 | 116,720 | |
10/03/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 403,601 | |
10/02/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 229,297 | |
10/01/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 895,658 | |
09/30/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 45,183 | |
09/27/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 118,289 | |
09/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 149,594 | |
09/25/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 130,532 | |
09/24/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 249,577 | |
09/23/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 52,957 | |
09/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 41,582 | |
09/19/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 58,809 | |
09/18/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 24,775 | |
09/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 150,221 | |
09/16/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 13,088 | |
09/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 495,450 | |
09/12/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 99,320 | |
09/11/2024 | 0.10 | 0.11 | 0.1 | 0.11 | 156,023 | |
09/10/2024 | 0.10 | 0.10 | 0.1 | 0.10 | 603,586 | |
09/09/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 432,195 | |
09/06/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 88,945 | |
09/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 192,978 |
About WonderFi Technologies OTC Stock history
WonderFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WonderFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WonderFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WonderFi Technologies stock prices may prove useful in developing a viable investing in WonderFi Technologies
WonderFi Technologies Inc. operates as a technology company. It provides access to digital assets, including crypto, DeFi, gaming, and NFTs. Wonderfi Technologies is traded on OTC Exchange in the United States.
WonderFi Technologies OTC Stock Technical Analysis
WonderFi Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
WonderFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WonderFi Technologies' price direction in advance. Along with the technical and fundamental analysis of WonderFi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WonderFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1141 | |||
Jensen Alpha | 0.7895 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.1153 | |||
Treynor Ratio | 0.5856 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WonderFi OTC Stock analysis
When running WonderFi Technologies' price analysis, check to measure WonderFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WonderFi Technologies is operating at the current time. Most of WonderFi Technologies' value examination focuses on studying past and present price action to predict the probability of WonderFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WonderFi Technologies' price. Additionally, you may evaluate how the addition of WonderFi Technologies to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |