Wonderfi Technologies Stock Price History

WONDF Stock  USD 0.17  0.01  5.56%   
If you're considering investing in WonderFi OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of WonderFi Technologies stands at 0.17, as last reported on the 29th of November, with the highest price reaching 0.18 and the lowest price hitting 0.16 during the day. WonderFi Technologies is out of control given 3 months investment horizon. WonderFi Technologies shows Sharpe Ratio of 0.16, which attests that the company had a 0.16% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.17% are justified by taking the suggested risk. Use WonderFi Technologies Market Risk Adjusted Performance of 0.5956, downside deviation of 7.52, and Mean Deviation of 4.79 to evaluate company specific risk that cannot be diversified away.
  
WonderFi OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1611

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWONDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.24
  actual daily
64
64% of assets are less volatile

Expected Return

 1.17
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average WonderFi Technologies is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WonderFi Technologies by adding it to a well-diversified portfolio.

WonderFi Technologies OTC Stock Price History Chart

There are several ways to analyze WonderFi Stock price data. The simplest method is using a basic WonderFi candlestick price chart, which shows WonderFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20240.18
Lowest PriceOctober 15, 20240.09

WonderFi Technologies November 29, 2024 OTC Stock Price Synopsis

Various analyses of WonderFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WonderFi OTC Stock. It can be used to describe the percentage change in the price of WonderFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WonderFi OTC Stock.
WonderFi Technologies Price Rate Of Daily Change 0.94 
WonderFi Technologies Accumulation Distribution 7,306 
WonderFi Technologies Price Daily Balance Of Power(0.50)

WonderFi Technologies November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WonderFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WonderFi Technologies intraday prices and daily technical indicators to check the level of noise trading in WonderFi Stock and then apply it to test your longer-term investment strategies against WonderFi.

WonderFi OTC Stock Price History Data

The price series of WonderFi Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.09 with a coefficient of variation of 18.25. The daily prices for the period are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11. The company experienced 1:4 stock split on 30th of November 2018. WonderFi Technologies paid out dividends to its shareholders on 2018-11-30.
OpenHighLowCloseVolume
11/29/2024 0.18  0.18  0.16  0.17  65,750 
11/27/2024 0.17  0.18  0.16  0.18  909,536 
11/26/2024 0.16  0.17  0.15  0.16  1,227,291 
11/25/2024 0.14  0.15  0.14  0.15  1,200,789 
11/22/2024 0.13  0.15  0.13  0.15  316,766 
11/21/2024 0.14  0.15  0.14  0.14  977,696 
11/20/2024 0.14  0.14  0.14  0.14  525,377 
11/19/2024 0.14  0.14  0.13  0.14  646,558 
11/18/2024 0.14  0.14  0.13  0.13  434,191 
11/15/2024 0.14  0.14  0.13  0.14  514,591 
11/14/2024 0.15  0.15  0.14  0.14  320,830 
11/13/2024 0.15  0.16  0.14  0.14  824,116 
11/12/2024 0.17  0.17  0.13  0.15  1,512,749 
11/11/2024 0.15  0.16  0.12  0.16  2,345,976 
11/08/2024 0.13  0.14  0.12  0.13  636,412 
11/07/2024 0.17  0.17  0.12  0.13  274,544 
11/06/2024 0.13  0.14  0.12  0.13  753,727 
11/05/2024 0.12  0.13  0.12  0.13  290,175 
11/04/2024 0.12  0.12  0.11  0.12  364,646 
11/01/2024 0.11  0.13  0.11  0.12  237,101 
10/31/2024 0.10  0.12  0.10  0.11  202,293 
10/30/2024 0.13  0.13  0.12  0.13  368,154 
10/29/2024 0.1  0.13  0.1  0.13  542,831 
10/28/2024 0.09  0.11  0.09  0.10  415,502 
10/25/2024 0.1  0.1  0.09  0.09  72,981 
10/24/2024 0.09  0.10  0.09  0.10  190,807 
10/23/2024 0.09  0.10  0.09  0.1  162,322 
10/22/2024 0.10  0.10  0.09  0.1  252,881 
10/21/2024 0.12  0.12  0.10  0.10  223,138 
10/18/2024 0.10  0.11  0.1  0.11  419,030 
10/17/2024 0.09  0.10  0.09  0.10  71,032 
10/16/2024 0.09  0.1  0.09  0.09  203,870 
10/15/2024 0.09  0.09  0.09  0.09  196,941 
10/14/2024 0.09  0.1  0.09  0.09  63,106 
10/11/2024 0.09  0.1  0.09  0.09  80,599 
10/10/2024 0.09  0.1  0.09  0.09  410,714 
10/09/2024 0.1  0.10  0.09  0.09  44,377 
10/08/2024 0.09  0.1  0.09  0.09  31,595 
10/07/2024 0.1  0.10  0.09  0.1  279,106 
10/04/2024 0.09  0.10  0.09  0.1  116,720 
10/03/2024 0.10  0.10  0.09  0.09  403,601 
10/02/2024 0.09  0.1  0.09  0.09  229,297 
10/01/2024 0.10  0.10  0.1  0.10  895,658 
09/30/2024 0.1  0.10  0.1  0.10  45,183 
09/27/2024 0.10  0.10  0.10  0.10  118,289 
09/26/2024 0.10  0.10  0.10  0.10  149,594 
09/25/2024 0.11  0.11  0.10  0.10  130,532 
09/24/2024 0.11  0.11  0.10  0.11  249,577 
09/23/2024 0.1  0.11  0.1  0.11  52,957 
09/20/2024 0.12  0.12  0.11  0.11  41,582 
09/19/2024 0.12  0.12  0.11  0.12  58,809 
09/18/2024 0.11  0.12  0.11  0.11  24,775 
09/17/2024 0.11  0.11  0.11  0.11  150,221 
09/16/2024 0.11  0.11  0.11  0.11  13,088 
09/13/2024 0.12  0.12  0.11  0.11  495,450 
09/12/2024 0.11  0.12  0.11  0.11  99,320 
09/11/2024 0.10  0.11  0.1  0.11  156,023 
09/10/2024 0.10  0.10  0.1  0.10  603,586 
09/09/2024 0.11  0.11  0.10  0.10  432,195 
09/06/2024 0.10  0.10  0.10  0.10  88,945 
09/05/2024 0.11  0.11  0.10  0.10  192,978 

About WonderFi Technologies OTC Stock history

WonderFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WonderFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WonderFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WonderFi Technologies stock prices may prove useful in developing a viable investing in WonderFi Technologies
WonderFi Technologies Inc. operates as a technology company. It provides access to digital assets, including crypto, DeFi, gaming, and NFTs. Wonderfi Technologies is traded on OTC Exchange in the United States.

WonderFi Technologies OTC Stock Technical Analysis

WonderFi Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of WonderFi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WonderFi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

WonderFi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WonderFi Technologies' price direction in advance. Along with the technical and fundamental analysis of WonderFi OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WonderFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WonderFi OTC Stock analysis

When running WonderFi Technologies' price analysis, check to measure WonderFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WonderFi Technologies is operating at the current time. Most of WonderFi Technologies' value examination focuses on studying past and present price action to predict the probability of WonderFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WonderFi Technologies' price. Additionally, you may evaluate how the addition of WonderFi Technologies to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities