WOLTERS KLUWER (Germany) Price History

WOS Stock  EUR 159.00  2.00  1.24%   
If you're considering investing in WOLTERS Stock, it is important to understand the factors that can impact its price. As of today, the current price of WOLTERS KLUWER stands at 159.00, as last reported on the 22nd of December, with the highest price reaching 159.00 and the lowest price hitting 159.00 during the day. At this point, WOLTERS KLUWER is very steady. WOLTERS KLUWER ADR shows Sharpe Ratio of 0.0077, which attests that the company had a 0.0077% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for WOLTERS KLUWER ADR, which you can use to evaluate the volatility of the company. Please check out WOLTERS KLUWER's Downside Deviation of 1.58, risk adjusted performance of 0.0207, and Mean Deviation of 1.17 to validate if the risk estimate we provide is consistent with the expected return of 0.012%.
  
WOLTERS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWOS

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average WOLTERS KLUWER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOLTERS KLUWER by adding WOLTERS KLUWER to a well-diversified portfolio.

WOLTERS KLUWER Stock Price History Chart

There are several ways to analyze WOLTERS Stock price data. The simplest method is using a basic WOLTERS candlestick price chart, which shows WOLTERS KLUWER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 2024165.0
Lowest PriceOctober 7, 2024149.0

WOLTERS KLUWER December 22, 2024 Stock Price Synopsis

Various analyses of WOLTERS KLUWER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOLTERS Stock. It can be used to describe the percentage change in the price of WOLTERS KLUWER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOLTERS Stock.
WOLTERS KLUWER Price Rate Of Daily Change 0.99 
WOLTERS KLUWER Price Action Indicator(1.00)

WOLTERS KLUWER December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOLTERS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOLTERS KLUWER intraday prices and daily technical indicators to check the level of noise trading in WOLTERS Stock and then apply it to test your longer-term investment strategies against WOLTERS.

WOLTERS Stock Price History Data

The price series of WOLTERS KLUWER for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 16.0 with a coefficient of variation of 2.39. The daily prices for the period are distributed with arithmetic mean of 157.48. The median price for the last 90 days is 158.0. The company paid out dividends to its shareholders on 2022-08-30.
OpenHighLowCloseVolume
12/22/2024
 159.00  159.00  159.00  159.00 
12/20/2024 159.00  159.00  159.00  159.00  2.00 
12/19/2024 160.00  161.00  160.00  161.00  2.00 
12/18/2024 163.00  163.00  163.00  163.00  50.00 
12/17/2024 163.00  163.00  163.00  163.00  50.00 
12/16/2024 161.00  162.00  161.00  162.00  50.00 
12/13/2024 161.00  161.00  161.00  161.00  4.00 
12/12/2024 162.00  162.00  162.00  162.00  4.00 
12/11/2024 161.00  161.00  161.00  161.00  4.00 
12/10/2024 160.00  160.00  160.00  160.00  4.00 
12/09/2024 162.00  162.00  162.00  162.00  4.00 
12/06/2024 163.00  163.00  163.00  163.00  4.00 
12/05/2024 160.00  165.00  160.00  165.00  18.00 
12/04/2024 160.00  160.00  160.00  160.00  5.00 
12/03/2024 160.00  160.00  160.00  160.00  5.00 
12/02/2024 156.00  156.00  156.00  156.00  5.00 
11/29/2024 156.00  156.00  156.00  156.00  5.00 
11/28/2024 157.00  159.00  157.00  159.00  5.00 
11/27/2024 156.00  156.00  156.00  156.00  100.00 
11/26/2024 155.00  155.00  155.00  155.00  100.00 
11/25/2024 158.00  158.00  158.00  158.00  100.00 
11/22/2024 153.00  153.00  153.00  153.00  100.00 
11/21/2024 153.00  153.00  153.00  153.00  100.00 
11/20/2024 152.00  152.00  152.00  152.00  100.00 
11/19/2024 154.00  154.00  152.00  152.00  100.00 
11/18/2024 151.00  151.00  151.00  151.00  1.00 
11/15/2024 157.00  157.00  157.00  157.00  1.00 
11/14/2024 157.00  160.00  157.00  160.00  54.00 
11/13/2024 159.00  159.00  159.00  159.00  1.00 
11/12/2024 161.00  161.00  161.00  161.00  1.00 
11/11/2024 163.00  163.00  163.00  163.00  1.00 
11/08/2024 160.00  160.00  160.00  160.00  1.00 
11/07/2024 160.00  160.00  160.00  160.00  1.00 
11/06/2024 158.00  158.00  158.00  158.00  1.00 
11/05/2024 156.00  156.00  156.00  156.00  1.00 
11/04/2024 157.00  157.00  157.00  157.00  1.00 
11/01/2024 154.00  154.00  154.00  154.00  65.00 
10/31/2024 154.00  154.00  154.00  154.00  1.00 
10/30/2024 160.00  160.00  157.00  157.00  65.00 
10/29/2024 161.00  161.00  161.00  161.00  125.00 
10/28/2024 158.00  162.00  158.00  162.00  35.00 
10/25/2024 157.00  157.00  157.00  157.00  12.00 
10/24/2024 157.00  158.00  157.00  158.00  12.00 
10/23/2024 158.00  158.00  158.00  158.00  43.00 
10/22/2024 159.00  159.00  159.00  159.00  43.00 
10/21/2024 160.00  160.00  159.00  159.00  43.00 
10/18/2024 160.00  160.00  159.00  159.00  30.00 
10/17/2024 159.00  159.00  159.00  159.00  38.00 
10/16/2024 157.00  162.00  157.00  160.00  38.00 
10/15/2024 157.00  162.00  157.00  162.00  38.00 
10/14/2024 154.00  154.00  154.00  154.00  230.00 
10/11/2024 152.00  156.00  152.00  156.00  1.00 
10/10/2024 152.00  152.00  152.00  152.00  1.00 
10/09/2024 152.00  152.00  152.00  152.00  15.00 
10/08/2024 150.00  150.00  150.00  150.00  15.00 
10/07/2024 150.00  150.00  149.00  149.00  15.00 
10/04/2024 152.00  152.00  152.00  152.00  160.00 
10/03/2024 152.00  152.00  152.00  152.00  160.00 
10/02/2024 151.00  151.00  151.00  151.00  160.00 
10/01/2024 150.00  154.00  150.00  154.00  160.00 
09/30/2024 154.00  154.00  154.00  154.00  36.00 

About WOLTERS KLUWER Stock history

WOLTERS KLUWER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOLTERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOLTERS KLUWER ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WOLTERS KLUWER stock prices may prove useful in developing a viable investing in WOLTERS KLUWER
Wolters Kluwer N.V., together with its subsidiaries, provides professional information, software solutions, and services in Europe, North America, the Asia Pacific, and internationally. Wolters Kluwer N.V. was founded in 1836 and is based in Alphen aan den Rijn, the Netherlands. WOLTERS KLUWER operates under Publishing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18670 people.

WOLTERS KLUWER Stock Technical Analysis

WOLTERS KLUWER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WOLTERS KLUWER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOLTERS KLUWER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

WOLTERS KLUWER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOLTERS KLUWER's price direction in advance. Along with the technical and fundamental analysis of WOLTERS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOLTERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WOLTERS Stock analysis

When running WOLTERS KLUWER's price analysis, check to measure WOLTERS KLUWER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WOLTERS KLUWER is operating at the current time. Most of WOLTERS KLUWER's value examination focuses on studying past and present price action to predict the probability of WOLTERS KLUWER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WOLTERS KLUWER's price. Additionally, you may evaluate how the addition of WOLTERS KLUWER to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance