Wp Energy (Thailand) Price History

WP Stock  THB 3.52  0.02  0.57%   
If you're considering investing in Wp Energy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wp Energy stands at 3.52, as last reported on the 15th of December 2024, with the highest price reaching 3.52 and the lowest price hitting 3.46 during the day. Wp Energy Public retains Efficiency (Sharpe Ratio) of -0.14, which attests that the company had a -0.14% return per unit of price deviation over the last 3 months. Wp Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wp Energy's market risk adjusted performance of (0.22), and Information Ratio of (0.21) to validate the risk estimate we provide.
  
Wp Energy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWP

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wp Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wp Energy by adding Wp Energy to a well-diversified portfolio.

Wp Energy Stock Price History Chart

There are several ways to analyze Wp Energy Stock price data. The simplest method is using a basic Wp Energy candlestick price chart, which shows Wp Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20243.82
Lowest PriceDecember 9, 20243.48

Wp Energy December 15, 2024 Stock Price Synopsis

Various analyses of Wp Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wp Energy Stock. It can be used to describe the percentage change in the price of Wp Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wp Energy Stock.
Wp Energy Price Daily Balance Of Power 0.33 
Wp Energy Price Rate Of Daily Change 1.01 
Wp Energy Price Action Indicator 0.04 

Wp Energy December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wp Energy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wp Energy intraday prices and daily technical indicators to check the level of noise trading in Wp Energy Stock and then apply it to test your longer-term investment strategies against Wp Energy.

Wp Energy Stock Price History Data

The price series of Wp Energy for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.38 with a coefficient of variation of 2.96. The daily prices for the period are distributed with arithmetic mean of 3.65. The median price for the last 90 days is 3.64. The company experienced 145:772 stock split on 1st of February 2018. Wp Energy Public paid out dividends to its shareholders on 2022-05-12.
OpenHighLowCloseVolume
12/15/2024
 3.46  3.52  3.46  3.52 
12/13/2024 3.46  3.52  3.46  3.52  2,149 
12/12/2024 3.46  3.50  3.46  3.50  3,100 
12/11/2024 3.50  3.50  3.48  3.50  23,097 
12/09/2024 3.50  3.50  3.44  3.48  71,833 
12/06/2024 3.52  3.52  3.50  3.50  25,200 
12/04/2024 3.52  3.52  3.50  3.50  17,400 
12/03/2024 3.56  3.56  3.50  3.52  22,900 
12/02/2024 3.52  3.52  3.50  3.52  150,711 
11/29/2024 3.52  3.52  3.50  3.50  21,850 
11/28/2024 3.52  3.52  3.52  3.52  1,200 
11/27/2024 3.54  3.56  3.54  3.56  14,800 
11/26/2024 3.56  3.56  3.50  3.54  17,300 
11/25/2024 3.58  3.58  3.50  3.56  13,700 
11/22/2024 3.58  3.60  3.58  3.58  2,964 
11/21/2024 3.44  3.62  3.44  3.62  70,475 
11/20/2024 3.54  3.54  3.52  3.54  13,100 
11/19/2024 3.52  3.58  3.50  3.50  11,560 
11/18/2024 3.50  3.54  3.50  3.52  4,100 
11/15/2024 3.56  3.58  3.52  3.52  31,403 
11/14/2024 3.54  3.58  3.52  3.52  76,001 
11/13/2024 3.60  3.62  3.54  3.62  2,600 
11/12/2024 3.58  3.60  3.52  3.60  22,600 
11/11/2024 3.60  3.68  3.54  3.60  121,526 
11/08/2024 3.64  3.64  3.62  3.64  2,038 
11/07/2024 3.64  3.64  3.58  3.62  39,100 
11/06/2024 3.60  3.64  3.58  3.60  86,500 
11/05/2024 3.62  3.64  3.58  3.64  33,400 
11/04/2024 3.60  3.62  3.60  3.60  6,300 
11/01/2024 3.62  3.62  3.62  3.62  3,510 
10/31/2024 3.66  3.66  3.62  3.66  19,900 
10/30/2024 3.66  3.70  3.58  3.66  55,000 
10/29/2024 3.66  3.66  3.62  3.66  9,400 
10/28/2024 3.66  3.68  3.60  3.66  10,400 
10/25/2024 3.66  3.66  3.66  3.66  202.00 
10/24/2024 3.66  3.66  3.66  3.66  32,342 
10/22/2024 3.64  3.64  3.64  3.64  1.00 
10/21/2024 3.64  3.64  3.64  3.64  1,589 
10/18/2024 3.64  3.70  3.64  3.66  19,630 
10/17/2024 3.68  3.68  3.64  3.64  17,300 
10/16/2024 3.68  3.68  3.68  3.68  1.00 
10/15/2024 3.66  3.68  3.62  3.68  43,500 
10/11/2024 3.70  3.74  3.68  3.68  29,273 
10/10/2024 3.76  3.76  3.72  3.72  41,300 
10/09/2024 3.82  3.82  3.76  3.76  19,800 
10/08/2024 3.66  3.80  3.66  3.78  52,659 
10/07/2024 3.64  3.64  3.64  3.64  1.00 
10/04/2024 3.70  3.70  3.62  3.64  29,900 
10/03/2024 3.72  3.74  3.66  3.66  17,369 
10/02/2024 3.72  3.74  3.70  3.70  8,000 
10/01/2024 3.70  3.72  3.68  3.68  22,365 
09/30/2024 3.78  3.78  3.70  3.70  20,500 
09/27/2024 3.80  3.80  3.80  3.80  1.00 
09/26/2024 3.80  3.80  3.78  3.80  900.00 
09/25/2024 3.78  3.82  3.76  3.80  17,137 
09/24/2024 3.80  3.82  3.72  3.80  18,000 
09/23/2024 3.82  3.82  3.74  3.74  14,713 
09/20/2024 3.78  3.84  3.74  3.76  30,461 
09/19/2024 3.86  3.86  3.76  3.82  6,855 
09/18/2024 3.80  3.84  3.78  3.82  22,309 
09/17/2024 3.80  3.82  3.80  3.80  2,237 

About Wp Energy Stock history

Wp Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wp Energy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wp Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wp Energy stock prices may prove useful in developing a viable investing in Wp Energy

Wp Energy Stock Technical Analysis

Wp Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wp Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wp Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Wp Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wp Energy's price direction in advance. Along with the technical and fundamental analysis of Wp Energy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wp Energy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wp Energy Stock

Wp Energy financial ratios help investors to determine whether Wp Energy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wp Energy with respect to the benefits of owning Wp Energy security.