Warehouses (Germany) Price History

WPHB Stock  EUR 18.96  0.26  1.39%   
If you're considering investing in Warehouses Stock, it is important to understand the factors that can impact its price. As of today, the current price of Warehouses stands at 18.96, as last reported on the 25th of December, with the highest price reaching 18.96 and the lowest price hitting 18.96 during the day. Warehouses De Pauw shows Sharpe Ratio of -0.25, which attests that the company had a -0.25% return per unit of risk over the last 3 months. Warehouses De Pauw exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Warehouses' Standard Deviation of 1.42, market risk adjusted performance of 18.56, and Mean Deviation of 1.06 to validate the risk estimate we provide.
  
Warehouses Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2527

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPHB

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Warehouses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Warehouses by adding Warehouses to a well-diversified portfolio.

Warehouses Stock Price History Chart

There are several ways to analyze Warehouses Stock price data. The simplest method is using a basic Warehouses candlestick price chart, which shows Warehouses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202424.24
Lowest PriceDecember 20, 202418.7

Warehouses December 25, 2024 Stock Price Synopsis

Various analyses of Warehouses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Warehouses Stock. It can be used to describe the percentage change in the price of Warehouses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Warehouses Stock.
Warehouses Price Action Indicator 0.13 
Warehouses Price Rate Of Daily Change 1.01 

Warehouses December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Warehouses Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Warehouses intraday prices and daily technical indicators to check the level of noise trading in Warehouses Stock and then apply it to test your longer-term investment strategies against Warehouses.

Warehouses Stock Price History Data

The price series of Warehouses for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.62 with a coefficient of variation of 7.45. The daily prices for the period are distributed with arithmetic mean of 21.4. The median price for the last 90 days is 20.92. The company experienced 7:1 stock split on 2nd of January 2020. Warehouses De Pauw paid out dividends to its shareholders on 2023-04-27.
OpenHighLowCloseVolume
12/25/2024
 18.96  18.96  18.96  18.96 
12/23/2024 18.96  18.96  18.96  18.96  1.00 
12/20/2024 18.70  18.70  18.70  18.70  1.00 
12/19/2024 18.97  18.97  18.95  18.95  1.00 
12/18/2024 19.20  19.20  19.20  19.20  1.00 
12/17/2024 19.20  19.30  19.13  19.18  1.00 
12/16/2024 19.66  19.66  19.18  19.27  1.00 
12/13/2024 19.64  19.72  19.58  19.70  1.00 
12/12/2024 19.75  19.75  19.64  19.66  1.00 
12/11/2024 20.14  20.14  19.75  19.75  1.00 
12/10/2024 19.79  20.14  19.79  20.12  1.00 
12/09/2024 20.22  20.22  19.83  19.88  1.00 
12/06/2024 19.99  20.24  19.99  20.22  1.00 
12/05/2024 20.62  20.62  20.04  20.04  1.00 
12/04/2024 20.64  20.76  20.62  20.62  1.00 
12/03/2024 20.96  20.96  20.68  20.70  1.00 
12/02/2024 20.44  20.94  20.44  20.92  1.00 
11/29/2024 20.32  21.08  20.32  20.64  1.00 
11/28/2024 20.52  20.64  20.36  20.36  1.00 
11/27/2024 20.50  20.66  20.40  20.40  1.00 
11/26/2024 20.56  20.78  20.28  20.28  1.00 
11/25/2024 20.54  21.10  20.54  20.68  1.00 
11/22/2024 19.87  20.48  19.87  20.48  1.00 
11/21/2024 20.12  20.12  19.85  19.89  1.00 
11/20/2024 20.34  20.34  19.99  19.99  1.00 
11/19/2024 20.14  20.36  20.08  20.26  1.00 
11/18/2024 20.38  20.38  20.08  20.08  1.00 
11/15/2024 20.30  20.46  20.26  20.26  1.00 
11/14/2024 20.22  20.52  20.22  20.36  1.00 
11/13/2024 20.30  20.46  20.30  20.30  1.00 
11/12/2024 20.52  20.60  20.40  20.40  1.00 
11/11/2024 21.00  21.00  20.70  20.70  1.00 
11/08/2024 20.72  20.94  20.72  20.92  1.00 
11/07/2024 20.74  20.74  20.74  20.74  1.00 
11/06/2024 21.22  21.34  20.34  20.34  1.00 
11/05/2024 21.22  21.28  21.16  21.16  1.00 
11/04/2024 21.22  21.22  21.22  21.22  1.00 
11/01/2024 21.58  21.72  21.52  21.52  50.00 
10/31/2024 21.72  21.82  21.54  21.54  1.00 
10/30/2024 21.80  22.26  21.80  21.86  50.00 
10/29/2024 22.08  22.10  21.84  21.84  50.00 
10/28/2024 22.16  22.16  22.02  22.02  50.00 
10/25/2024 22.06  22.12  21.94  21.94  50.00 
10/24/2024 22.00  22.08  21.98  22.04  50.00 
10/23/2024 21.42  21.90  21.42  21.86  50.00 
10/22/2024 21.34  21.62  21.28  21.46  50.00 
10/21/2024 22.06  22.26  21.36  21.36  1.00 
10/18/2024 22.96  22.96  22.06  22.06  50.00 
10/17/2024 23.22  23.26  23.20  23.26  50.00 
10/16/2024 23.16  23.32  22.76  23.22  50.00 
10/15/2024 23.22  23.32  23.12  23.12  50.00 
10/14/2024 23.16  23.24  23.00  23.18  50.00 
10/11/2024 22.82  23.26  22.82  23.16  50.00 
10/10/2024 22.96  23.02  22.74  22.82  50.00 
10/09/2024 22.96  23.12  22.96  23.00  1.00 
10/08/2024 22.88  23.08  22.88  22.96  50.00 
10/07/2024 23.58  23.58  23.08  23.08  50.00 
10/04/2024 23.70  23.94  23.56  23.56  700.00 
10/03/2024 23.98  24.10  23.78  23.80  700.00 
10/02/2024 24.22  24.22  23.94  24.12  700.00 
10/01/2024 23.70  24.26  23.70  24.24  700.00 

About Warehouses Stock history

Warehouses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Warehouses is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Warehouses De Pauw will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Warehouses stock prices may prove useful in developing a viable investing in Warehouses
WDP develops and invests in logistics property . This international portfolio of semi-industrial and logistics buildings is spread over around 250 sites at prime logistics locations for storage and distribution in Belgium, France, the Netherlands, Luxembourg, Germany and Romania. WAREHOUSES operates under REITIndustrial classification in Germany and is traded on Frankfurt Stock Exchange. It employs 82 people.

Warehouses Stock Technical Analysis

Warehouses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Warehouses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Warehouses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Warehouses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Warehouses' price direction in advance. Along with the technical and fundamental analysis of Warehouses Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Warehouses to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Warehouses Stock analysis

When running Warehouses' price analysis, check to measure Warehouses' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Warehouses is operating at the current time. Most of Warehouses' value examination focuses on studying past and present price action to predict the probability of Warehouses' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Warehouses' price. Additionally, you may evaluate how the addition of Warehouses to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Share Portfolio
Track or share privately all of your investments from the convenience of any device