Fundo Investec (Brazil) Price History

WPLZ11 Fund  BRL 50.25  1.41  2.73%   
If you're considering investing in Fundo Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundo Investec stands at 50.25, as last reported on the 18th of December 2024, with the highest price reaching 51.56 and the lowest price hitting 50.25 during the day. Fundo Investec IMB secures Sharpe Ratio (or Efficiency) of -0.0511, which denotes the fund had a -0.0511% return per unit of risk over the last 3 months. Fundo Investec IMB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fundo Investec's Standard Deviation of 3.46, mean deviation of 2.03, and Variance of 11.99 to check the risk estimate we provide.
  
Fundo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPLZ11

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fundo Investec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo Investec by adding Fundo Investec to a well-diversified portfolio.

Fundo Investec Fund Price History Chart

There are several ways to analyze Fundo Investec IMB Fund price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo Investec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202459.35
Lowest PriceDecember 3, 202448.19

Fundo Investec December 18, 2024 Fund Price Synopsis

Various analyses of Fundo Investec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Fund. It can be used to describe the percentage change in the price of Fundo Investec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Fund.
Fundo Investec Price Rate Of Daily Change 0.97 
Fundo Investec Price Action Indicator(1.36)
Fundo Investec Accumulation Distribution 3.07 
Fundo Investec Market Facilitation Index 0.01 
Fundo Investec Price Daily Balance Of Power(1.08)

Fundo Investec December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo Investec IMB Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo Investec intraday prices and daily technical indicators to check the level of noise trading in Fundo Investec IMB Fund and then apply it to test your longer-term investment strategies against Fundo.

Fundo Fund Price History Data

The price series of Fundo Investec for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.16 with a coefficient of variation of 4.64. The daily prices for the period are distributed with arithmetic mean of 54.87. The median price for the last 90 days is 55.54.
OpenHighLowCloseVolume
12/17/2024 51.56  51.56  50.25  50.25  121.00 
12/16/2024 51.01  51.67  51.01  51.66  10.00 
12/13/2024 51.76  51.76  51.00  51.00  17.00 
12/12/2024 51.00  51.76  50.00  51.76  103.00 
12/11/2024 51.01  51.76  51.00  51.76  20.00 
12/10/2024 52.52  52.97  50.98  50.98  38.00 
12/09/2024 51.75  52.00  51.13  52.00  34.00 
12/06/2024 50.99  51.75  50.75  51.75  26.00 
12/05/2024 50.95  50.99  50.75  50.75  156.00 
12/04/2024 48.25  50.97  48.18  50.97  74.00 
12/03/2024 48.06  51.22  48.03  48.19  70.00 
12/02/2024 53.37  53.37  51.23  51.23  17.00 
11/29/2024 53.69  53.69  53.69  53.69  5.00 
11/28/2024 52.96  53.47  52.96  53.40  7.00 
11/27/2024 53.20  53.20  53.20  53.20  11.00 
11/26/2024 53.05  53.20  53.05  53.05  90.00 
11/25/2024 53.22  53.22  52.97  53.20  40.00 
11/22/2024 53.64  53.69  52.98  52.98  14.00 
11/21/2024 53.72  54.88  52.96  54.88  126.00 
11/19/2024 53.97  54.87  53.46  54.87  83.00 
11/18/2024 54.69  54.69  54.69  54.69  1.00 
11/14/2024 54.01  54.70  54.01  54.70  358.00 
11/13/2024 54.69  54.69  54.20  54.20  22.00 
11/12/2024 54.69  54.69  54.08  54.20  17.00 
11/11/2024 52.72  54.69  52.72  54.50  15.00 
11/08/2024 53.61  54.70  52.26  52.81  51.00 
11/07/2024 55.92  55.92  54.14  54.70  145.00 
11/06/2024 56.69  56.69  56.49  56.49  37.00 
11/05/2024 56.69  56.69  56.59  56.59  34.00 
11/04/2024 56.68  56.68  56.68  56.68  7.00 
11/01/2024 56.99  56.99  54.70  54.70  27.00 
10/31/2024 55.86  56.99  55.86  56.99  90.00 
10/30/2024 55.55  55.85  55.55  55.85  2.00 
10/29/2024 54.42  56.39  54.42  56.39  16.00 
10/28/2024 53.93  56.09  53.43  55.54  33.00 
10/25/2024 53.94  53.94  53.93  53.93  4.00 
10/24/2024 53.43  53.43  53.43  53.43  1.00 
10/23/2024 59.32  59.32  53.42  53.43  513.00 
10/22/2024 59.35  60.11  58.87  59.32  137.00 
10/21/2024 56.49  59.35  56.49  59.35  71.00 
10/18/2024 56.40  58.86  54.92  54.92  193.00 
10/17/2024 56.51  56.51  56.30  56.40  3.00 
10/16/2024 56.39  56.39  55.94  55.94  53.00 
10/15/2024 56.75  56.75  56.39  56.39  24.00 
10/14/2024 56.12  56.54  55.92  55.93  42.00 
10/11/2024 56.19  56.40  56.19  56.40  12.00 
10/10/2024 56.19  56.19  56.18  56.19  6.00 
10/09/2024 56.98  56.98  56.17  56.19  8.00 
10/08/2024 54.42  56.93  54.42  56.93  190.00 
10/07/2024 56.98  57.39  55.62  56.98  149.00 
10/04/2024 57.01  57.01  57.01  57.01  1.00 
10/03/2024 56.47  56.47  56.44  56.44  10.00 
10/02/2024 55.85  57.17  55.76  55.90  17.00 
10/01/2024 49.48  56.07  49.48  55.97  74.00 
09/30/2024 58.37  58.38  49.47  49.47  440.00 
09/27/2024 57.04  57.85  57.04  57.53  24.00 
09/26/2024 57.53  57.53  57.04  57.04  26.00 
09/25/2024 57.53  58.01  57.53  58.01  78.00 
09/24/2024 57.69  57.69  56.54  56.54  73.00 
09/23/2024 57.04  57.98  57.04  57.94  32.00 
09/20/2024 59.00  59.00  57.53  57.53  45.00 

About Fundo Investec Fund history

Fundo Investec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo Investec IMB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo Investec stock prices may prove useful in developing a viable investing in Fundo Investec

Fundo Investec Fund Technical Analysis

Fundo Investec technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundo Investec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo Investec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fundo Investec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundo Investec's price direction in advance. Along with the technical and fundamental analysis of Fundo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundo Fund

Fundo Investec financial ratios help investors to determine whether Fundo Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo Investec security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges