Ab Centrated Growth Fund Price History
| WPSGX Fund | USD 61.64 0.35 0.56% |
Below is the normalized historical share price chart for Ab Centrated Growth extending back to July 08, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Centrated stands at 61.64, as last reported on the 11th of December 2024, with the highest price reaching 61.64 and the lowest price hitting 61.64 during the day.
If you're considering investing in WPSGX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider WPSGX Mutual Fund to be very steady. Ab Centrated Growth retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the fund had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Centrated, which you can use to evaluate the volatility of the entity. Please confirm Ab Centrated's Market Risk Adjusted Performance of 2.92, standard deviation of 0.7348, and Coefficient Of Variation of 587.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0779%.
WPSGX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
WPSGX |
Sharpe Ratio = 0.1073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WPSGX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Ab Centrated is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Centrated by adding it to a well-diversified portfolio.
Ab Centrated Mutual Fund Price History Chart
There are several ways to analyze Ab Centrated Growth Fund price data. The simplest method is using a basic WPSGX candlestick price chart, which shows Ab Centrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 62.23 |
| Lowest Price | October 31, 2024 | 58.34 |
Ab Centrated December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Ab Centrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPSGX Mutual Fund. It can be used to describe the percentage change in the price of Ab Centrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPSGX Mutual Fund.| Ab Centrated Price Rate Of Daily Change | 0.99 | |
| Ab Centrated Price Action Indicator | (0.18) |
Ab Centrated December 11, 2024 Mutual Fund Price Analysis
WPSGX Mutual Fund Price History Data
The price series of Ab Centrated for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.05 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 60.19. The median price for the last 90 days is 60.05. The company paid out dividends to its shareholders on 12/11/2019.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 1.00 | |
| 12/09/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
| 12/06/2024 | 62.14 | 62.14 | 62.14 | 62.14 | 1.00 | |
| 12/05/2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.00 | |
| 12/04/2024 | 62.23 | 62.23 | 62.23 | 62.23 | 1.00 | |
| 12/03/2024 | 61.69 | 61.69 | 61.69 | 61.69 | 1.00 | |
| 12/02/2024 | 61.75 | 61.75 | 61.75 | 61.75 | 1.00 | |
| 11/29/2024 | 61.70 | 61.70 | 61.70 | 61.70 | 1.00 | |
| 11/27/2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1.00 | |
| 11/26/2024 | 61.63 | 61.63 | 61.63 | 61.63 | 1.00 | |
| 11/25/2024 | 61.39 | 61.39 | 61.39 | 61.39 | 1.00 | |
| 11/22/2024 | 60.92 | 60.92 | 60.92 | 60.92 | 1.00 | |
| 11/21/2024 | 60.45 | 60.45 | 60.45 | 60.45 | 1.00 | |
| 11/20/2024 | 60.03 | 60.03 | 60.03 | 60.03 | 1.00 | |
| 11/19/2024 | 60.12 | 60.12 | 60.12 | 60.12 | 1.00 | |
| 11/18/2024 | 59.96 | 59.96 | 59.96 | 59.96 | 1.00 | |
| 11/15/2024 | 59.97 | 59.97 | 59.97 | 59.97 | 1.00 | |
| 11/14/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
| 11/13/2024 | 61.71 | 61.71 | 61.71 | 61.71 | 1.00 | |
| 11/12/2024 | 61.51 | 61.51 | 61.51 | 61.51 | 1.00 | |
| 11/11/2024 | 61.69 | 61.69 | 61.69 | 61.69 | 1.00 | |
| 11/08/2024 | 61.61 | 61.61 | 61.61 | 61.61 | 1.00 | |
| 11/07/2024 | 61.24 | 61.24 | 61.24 | 61.24 | 1.00 | |
| 11/06/2024 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
| 11/05/2024 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
| 11/04/2024 | 59.05 | 59.05 | 59.05 | 59.05 | 1.00 | |
| 11/01/2024 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 | |
| 10/31/2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
| 10/30/2024 | 59.87 | 59.87 | 59.87 | 59.87 | 1.00 | |
| 10/29/2024 | 60.00 | 60.00 | 60.00 | 60.00 | 1.00 | |
| 10/28/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 10/25/2024 | 59.82 | 59.82 | 59.82 | 59.82 | 1.00 | |
| 10/24/2024 | 59.88 | 59.88 | 59.88 | 59.88 | 1.00 | |
| 10/23/2024 | 60.09 | 60.09 | 60.09 | 60.09 | 1.00 | |
| 10/22/2024 | 60.26 | 60.26 | 60.26 | 60.26 | 1.00 | |
| 10/21/2024 | 60.32 | 60.32 | 60.32 | 60.32 | 1.00 | |
| 10/18/2024 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00 | |
| 10/17/2024 | 60.58 | 60.58 | 60.58 | 60.58 | 1.00 | |
| 10/16/2024 | 60.65 | 60.65 | 60.65 | 60.65 | 1.00 | |
| 10/15/2024 | 60.55 | 60.55 | 60.55 | 60.55 | 1.00 | |
| 10/14/2024 | 60.49 | 60.49 | 60.49 | 60.49 | 1.00 | |
| 10/11/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
| 10/10/2024 | 59.48 | 59.48 | 59.48 | 59.48 | 1.00 | |
| 10/09/2024 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00 | |
| 10/08/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
| 10/07/2024 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
| 10/04/2024 | 59.19 | 59.19 | 59.19 | 59.19 | 1.00 | |
| 10/03/2024 | 58.87 | 58.87 | 58.87 | 58.87 | 1.00 | |
| 10/02/2024 | 59.34 | 59.34 | 59.34 | 59.34 | 1.00 | |
| 10/01/2024 | 59.33 | 59.33 | 59.33 | 59.33 | 1.00 | |
| 09/30/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
| 09/27/2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
| 09/26/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
| 09/25/2024 | 59.73 | 59.73 | 59.73 | 59.73 | 1.00 | |
| 09/24/2024 | 60.05 | 60.05 | 60.05 | 60.05 | 1.00 | |
| 09/23/2024 | 60.38 | 60.38 | 60.38 | 60.38 | 1.00 | |
| 09/20/2024 | 60.25 | 60.25 | 60.25 | 60.25 | 1.00 | |
| 09/19/2024 | 60.34 | 60.34 | 60.34 | 60.34 | 1.00 | |
| 09/18/2024 | 59.64 | 59.64 | 59.64 | 59.64 | 1.00 | |
| 09/17/2024 | 59.86 | 59.86 | 59.86 | 59.86 | 1.00 | |
| 09/16/2024 | 59.72 | 59.72 | 59.72 | 59.72 | 1.00 |
About Ab Centrated Mutual Fund history
Ab Centrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPSGX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Centrated Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Centrated stock prices may prove useful in developing a viable investing in Ab Centrated
The Adviser seeks to achieve the funds investment objective of long-term growth of capital by investing primarily in common stocks of listed U.S. companies. The Adviser employs an appraisal method that attempts to measure each prospective companys quality and growth rate by numerous factors. Such factors include a companys record and projections of profit and earnings growth, accuracy and availability of information with respect to the company. The fund invests in a relatively small number of individual stocks. It is non-diversified.
Ab Centrated Mutual Fund Technical Analysis
Ab Centrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Ab Centrated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Centrated's price direction in advance. Along with the technical and fundamental analysis of WPSGX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPSGX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1232 | |||
| Jensen Alpha | 0.1106 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 9.0E-4 | |||
| Treynor Ratio | 2.91 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in WPSGX Mutual Fund
Ab Centrated financial ratios help investors to determine whether WPSGX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WPSGX with respect to the benefits of owning Ab Centrated security.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |