William Blair China Fund Price History
| WRCGX Fund | USD 5.24 0.02 0.38% |
If you're considering investing in William Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of William Blair stands at 5.24, as last reported on the 20th of December, with the highest price reaching 5.24 and the lowest price hitting 5.24 during the day. William Blair appears to be somewhat reliable, given 3 months investment horizon. William Blair China shows Sharpe Ratio of 0.0999, which attests that the fund had a 0.0999% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for William Blair China, which you can use to evaluate the volatility of the fund. Please utilize William Blair's Downside Deviation of 1.57, mean deviation of 1.48, and Market Risk Adjusted Performance of (1.33) to validate if our risk estimates are consistent with your expectations.
William Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
William |
Sharpe Ratio = 0.0999
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WRCGX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average William Blair is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of William Blair by adding it to a well-diversified portfolio.
William Blair Mutual Fund Price History Chart
There are several ways to analyze William Blair China Fund price data. The simplest method is using a basic William candlestick price chart, which shows William Blair price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 6.02 |
| Lowest Price | November 26, 2024 | 5.09 |
William Blair December 20, 2024 Mutual Fund Price Synopsis
Various analyses of William Blair's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell William Mutual Fund. It can be used to describe the percentage change in the price of William Blair from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of William Mutual Fund.| William Blair Price Rate Of Daily Change | 1.00 | |
| William Blair Price Action Indicator | (0.01) |
William Blair December 20, 2024 Mutual Fund Price Analysis
William Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/20/2024 | 5.24 | 5.24 | 5.24 | 5.24 | ||
| 12/19/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/18/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 12/17/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 12/16/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/13/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 12/12/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 12/11/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 12/10/2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 | |
| 12/09/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 12/06/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 12/05/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 12/04/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 12/03/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 12/02/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/29/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 | |
| 11/27/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/26/2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
| 11/25/2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.00 | |
| 11/22/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 11/21/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/20/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 11/19/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 11/18/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/15/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/14/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 11/13/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/12/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 11/11/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 11/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/07/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/06/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/05/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/04/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 11/01/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/31/2024 | 5.29 | 5.29 | 5.29 | 5.29 | 1.00 | |
| 10/30/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/28/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/25/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/24/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 10/23/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/22/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/21/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 10/18/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/17/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 10/16/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/15/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/14/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/11/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/10/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/09/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/08/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 10/07/2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.00 | |
| 10/04/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
| 10/03/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 10/02/2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1.00 | |
| 10/01/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/30/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 09/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/26/2024 | 5.19 | 5.19 | 5.19 | 5.19 | 1.00 |
About William Blair Mutual Fund history
William Blair investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for William is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in William Blair China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing William Blair stock prices may prove useful in developing a viable investing in William Blair
Under normal circumstances, the fund invests at least 80 percent of its net assets in securities of companies with their principal office in the Peoples Republic of China . William Blair is traded on NASDAQ Exchange in the United States.
William Blair Mutual Fund Technical Analysis
William Blair technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
William Blair Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for William Blair's price direction in advance. Along with the technical and fundamental analysis of William Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of William to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0852 | |||
| Jensen Alpha | 0.1963 | |||
| Total Risk Alpha | 0.1362 | |||
| Sortino Ratio | 0.1087 | |||
| Treynor Ratio | (1.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in William Mutual Fund
William Blair financial ratios help investors to determine whether William Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in William with respect to the benefits of owning William Blair security.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |