Ivy Small Cap Fund Price History

WSCYX Fund  USD 19.45  0.16  0.83%   
Below is the normalized historical share price chart for Ivy Small Cap extending back to October 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Small stands at 19.45, as last reported on the 22nd of December, with the highest price reaching 19.45 and the lowest price hitting 19.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Small Cap holds Efficiency (Sharpe) Ratio of -0.0233, which attests that the entity had a -0.0233% return per unit of risk over the last 3 months. Ivy Small Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ivy Small's Standard Deviation of 1.41, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSCYX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ivy Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Small by adding Ivy Small to a well-diversified portfolio.

Ivy Small Mutual Fund Price History Chart

There are several ways to analyze Ivy Small Cap Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202421.56
Lowest PriceOctober 31, 202419.19

Ivy Small December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Ivy Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Small Price Action Indicator 0.08 
Ivy Small Price Rate Of Daily Change 1.01 

Ivy Small December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Small intraday prices and daily technical indicators to check the level of noise trading in Ivy Small Cap Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Small for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.37 with a coefficient of variation of 3.59. The daily prices for the period are distributed with arithmetic mean of 20.2. The median price for the last 90 days is 20.02. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
12/22/2024
 19.45  19.45  19.45  19.45 
12/20/2024 19.45  19.45  19.45  19.45  1.00 
12/19/2024 19.29  19.29  19.29  19.29  1.00 
12/18/2024 19.24  19.24  19.24  19.24  1.00 
12/17/2024 20.05  20.05  20.05  20.05  1.00 
12/16/2024 20.26  20.26  20.26  20.26  1.00 
12/13/2024 20.07  20.07  20.07  20.07  1.00 
12/12/2024 20.97  20.97  20.97  20.97  1.00 
12/11/2024 21.18  21.18  21.18  21.18  1.00 
12/10/2024 20.96  20.96  20.96  20.96  1.00 
12/09/2024 21.05  21.05  21.05  21.05  1.00 
12/06/2024 21.36  21.36  21.36  21.36  1.00 
12/05/2024 21.22  21.22  21.22  21.22  1.00 
12/04/2024 21.56  21.56  21.56  21.56  1.00 
12/03/2024 21.29  21.29  21.29  21.29  1.00 
12/02/2024 21.43  21.43  21.43  21.43  1.00 
11/29/2024 21.42  21.42  21.42  21.42  1.00 
11/27/2024 21.36  21.36  21.36  21.36  1.00 
11/26/2024 21.48  21.48  21.48  21.48  1.00 
11/25/2024 21.49  21.49  21.49  21.49  1.00 
11/22/2024 21.26  21.26  21.26  21.26  1.00 
11/21/2024 20.91  20.91  20.91  20.91  1.00 
11/20/2024 20.42  20.42  20.42  20.42  1.00 
11/19/2024 20.39  20.39  20.39  20.39  1.00 
11/18/2024 20.07  20.07  20.07  20.07  1.00 
11/15/2024 20.00  20.00  20.00  20.00  1.00 
11/14/2024 20.34  20.34  20.34  20.34  1.00 
11/13/2024 20.79  20.79  20.79  20.79  1.00 
11/12/2024 20.95  20.95  20.95  20.95  1.00 
11/11/2024 21.18  21.18  21.18  21.18  1.00 
11/08/2024 20.98  20.98  20.98  20.98  1.00 
11/07/2024 20.64  20.64  20.64  20.64  1.00 
11/06/2024 20.62  20.62  20.62  20.62  1.00 
11/05/2024 19.61  19.61  19.61  19.61  1.00 
11/04/2024 19.31  19.31  19.31  19.31  1.00 
11/01/2024 19.33  19.33  19.33  19.33  1.00 
10/31/2024 19.19  19.19  19.19  19.19  1.00 
10/30/2024 19.52  19.52  19.52  19.52  1.00 
10/29/2024 19.76  19.76  19.76  19.76  1.00 
10/28/2024 19.65  19.65  19.65  19.65  1.00 
10/25/2024 19.45  19.45  19.45  19.45  1.00 
10/24/2024 19.42  19.42  19.42  19.42  1.00 
10/23/2024 19.36  19.36  19.36  19.36  1.00 
10/22/2024 19.61  19.61  19.61  19.61  1.00 
10/21/2024 19.74  19.74  19.74  19.74  1.00 
10/18/2024 19.91  19.91  19.91  19.91  1.00 
10/17/2024 20.11  20.11  20.11  20.11  1.00 
10/16/2024 20.17  20.17  20.17  20.17  1.00 
10/15/2024 19.95  19.95  19.95  19.95  1.00 
10/14/2024 20.03  20.03  20.03  20.03  1.00 
10/11/2024 19.94  19.94  19.94  19.94  1.00 
10/10/2024 19.50  19.50  19.50  19.50  1.00 
10/09/2024 19.64  19.64  19.64  19.64  1.00 
10/08/2024 19.56  19.56  19.56  19.56  1.00 
10/07/2024 19.42  19.42  19.42  19.42  1.00 
10/04/2024 19.67  19.67  19.67  19.67  1.00 
10/03/2024 19.37  19.37  19.37  19.37  1.00 
10/02/2024 19.51  19.51  19.51  19.51  1.00 
10/01/2024 19.51  19.51  19.51  19.51  1.00 
09/30/2024 19.84  19.84  19.84  19.84  1.00 
09/27/2024 19.77  19.77  19.77  19.77  1.00 

About Ivy Small Mutual Fund history

Ivy Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Small stock prices may prove useful in developing a viable investing in Ivy Small
The fund seeks to achieve its objective by investing, under normal circumstances, at least 80 percent of its net assets in common stocks of small-capitalization companies. For purposes of this fund, small-capitalization companies typically are companies with market capitalizations similar to those of issuers included in the Russell 2000 Growth Index over the last 13 months at the time of acquisition.

Ivy Small Mutual Fund Technical Analysis

Ivy Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ivy Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Small's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Small financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Small security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world