WhiteSmoke Software (Israel) Price History

WSMK Stock  ILA 500.00  25.10  5.29%   
If you're considering investing in WhiteSmoke Stock, it is important to understand the factors that can impact its price. As of today, the current price of WhiteSmoke Software stands at 500.00, as last reported on the 27th of December, with the highest price reaching 504.00 and the lowest price hitting 460.00 during the day. WhiteSmoke Software appears to be very steady, given 3 months investment horizon. WhiteSmoke Software shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining WhiteSmoke Software's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize WhiteSmoke Software's Market Risk Adjusted Performance of 0.673, downside deviation of 4.28, and Mean Deviation of 12.26 to validate if our risk estimates are consistent with your expectations.
  
WhiteSmoke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1444

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWSMK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.69
  actual daily
50
50% of assets are less volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average WhiteSmoke Software is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WhiteSmoke Software by adding it to a well-diversified portfolio.

WhiteSmoke Software Stock Price History Chart

There are several ways to analyze WhiteSmoke Stock price data. The simplest method is using a basic WhiteSmoke candlestick price chart, which shows WhiteSmoke Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024538.7
Lowest PriceSeptember 9, 202479.7

WhiteSmoke Software December 27, 2024 Stock Price Synopsis

Various analyses of WhiteSmoke Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteSmoke Stock. It can be used to describe the percentage change in the price of WhiteSmoke Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteSmoke Stock.
WhiteSmoke Software Price Rate Of Daily Change 1.05 
WhiteSmoke Software Accumulation Distribution 17,473 
WhiteSmoke Software Price Action Indicator 30.55 
WhiteSmoke Software Market Facilitation Index 0.0002 
WhiteSmoke Software Price Daily Balance Of Power 0.57 

WhiteSmoke Software December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WhiteSmoke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WhiteSmoke Software intraday prices and daily technical indicators to check the level of noise trading in WhiteSmoke Stock and then apply it to test your longer-term investment strategies against WhiteSmoke.

WhiteSmoke Stock Price History Data

The price series of WhiteSmoke Software for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 459.0 with a coefficient of variation of 38.48. The daily prices for the period are distributed with arithmetic mean of 372.17. The median price for the last 90 days is 411.6. The company experienced 1:3 stock split on 20th of January 2019. WhiteSmoke Software paid out dividends to its shareholders on 2014-04-09.
OpenHighLowCloseVolume
12/26/2024 472.20  504.00  460.00  500.00  200,148 
12/25/2024 478.50  498.00  461.00  474.90  88,262 
12/24/2024 492.60  492.60  464.10  475.00  85,894 
12/23/2024 496.00  500.00  477.90  479.20  84,987 
12/19/2024 490.00  510.00  469.80  482.00  253,139 
12/18/2024 527.10  529.00  499.80  509.00  109,840 
12/17/2024 537.20  540.00  517.00  525.00  209,217 
12/16/2024 523.00  546.00  507.00  538.70  396,664 
12/12/2024 479.30  535.00  479.10  528.00  800,296 
12/11/2024 445.60  471.00  443.60  470.50  228,262 
12/10/2024 453.10  453.10  427.00  438.00  185,774 
12/09/2024 450.00  465.00  437.00  454.00  349,080 
12/05/2024 430.30  447.90  424.00  438.00  298,233 
12/04/2024 427.90  428.20  407.00  407.00  89,821 
12/03/2024 428.00  432.00  416.00  416.00  83,212 
12/02/2024 436.00  473.20  425.20  432.10  222,424 
11/28/2024 401.80  413.90  399.10  400.00  30,204 
11/27/2024 404.30  407.50  398.20  399.80  65,405 
11/26/2024 409.00  418.00  390.20  411.60  171,844 
11/25/2024 454.00  454.00  409.00  409.00  143,144 
11/21/2024 450.00  474.80  447.00  447.00  189,571 
11/20/2024 448.00  467.80  441.00  441.00  191,482 
11/19/2024 470.00  471.10  442.00  442.00  85,240 
11/18/2024 474.40  487.00  460.10  460.10  84,988 
11/14/2024 515.00  515.00  458.00  463.50  186,026 
11/13/2024 500.30  526.40  488.00  516.70  277,332 
11/12/2024 540.00  563.90  501.10  501.10  962,891 
11/11/2024 526.00  534.00  504.00  512.00  299,639 
11/07/2024 487.00  509.60  431.00  467.10  239,574 
11/06/2024 527.50  539.80  486.00  486.00  625,448 
11/05/2024 443.90  457.00  443.90  453.00  47,875 
11/04/2024 464.90  464.90  440.00  441.10  79,304 
10/31/2024 485.00  490.00  450.10  450.10  143,489 
10/30/2024 514.00  524.50  453.00  485.00  256,161 
10/29/2024 478.90  513.00  478.90  509.90  386,319 
10/28/2024 426.00  475.00  415.70  458.00  246,802 
10/22/2024 392.10  398.80  387.80  389.50  24,035 
10/21/2024 409.30  416.40  381.00  390.00  113,102 
10/15/2024 378.00  416.00  372.00  385.00  336,864 
10/14/2024 332.00  376.90  332.00  376.90  222,191 
10/10/2024 354.00  356.00  341.00  341.70  55,189 
10/09/2024 352.00  378.00  350.00  356.20  91,274 
10/08/2024 358.00  369.80  351.00  352.00  20,923 
10/07/2024 373.00  373.20  352.30  359.00  99,467 
10/01/2024 362.00  367.00  356.10  362.00  45,681 
09/30/2024 385.20  385.20  362.20  368.00  57,327 
09/26/2024 367.40  387.60  359.80  384.00  61,051 
09/25/2024 372.50  373.40  356.40  368.00  102,005 
09/24/2024 385.00  385.00  351.10  372.40  41,690 
09/23/2024 397.00  398.60  377.00  381.90  72,943 
09/19/2024 420.00  445.00  415.50  425.50  116,558 
09/18/2024 395.00  425.00  395.00  400.00  99,881 
09/17/2024 388.50  397.00  385.50  385.50  52,266 
09/16/2024 400.00  408.50  384.50  386.00  70,371 
09/12/2024 84.50  85.30  81.60  82.00  133,370 
09/11/2024 84.90  86.50  83.80  83.80  121,744 
09/10/2024 80.60  84.50  80.50  83.40  240,043 
09/09/2024 80.10  82.00  79.70  79.70  243,859 
09/05/2024 84.80  84.80  80.20  81.40  615,924 
09/04/2024 90.00  90.00  82.10  83.10  948,088 
09/03/2024 93.20  93.50  89.10  89.10  351,782 

About WhiteSmoke Software Stock history

WhiteSmoke Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteSmoke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteSmoke Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteSmoke Software stock prices may prove useful in developing a viable investing in WhiteSmoke Software
WhiteSmoke Software Ltd develops English correction and writing enhancement software solutions in Israel. WhiteSmoke Software Ltd was incorporated in 1981 and is based in Tel Aviv, Israel. WHITESMOKE SOFTWAR is traded on Tel Aviv Stock Exchange in Israel.

WhiteSmoke Software Stock Technical Analysis

WhiteSmoke Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WhiteSmoke Software technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WhiteSmoke Software trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

WhiteSmoke Software Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WhiteSmoke Software's price direction in advance. Along with the technical and fundamental analysis of WhiteSmoke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteSmoke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WhiteSmoke Stock analysis

When running WhiteSmoke Software's price analysis, check to measure WhiteSmoke Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteSmoke Software is operating at the current time. Most of WhiteSmoke Software's value examination focuses on studying past and present price action to predict the probability of WhiteSmoke Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteSmoke Software's price. Additionally, you may evaluate how the addition of WhiteSmoke Software to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.