Westshore Terminals Investment Stock Price History
WTE Stock | CAD 23.86 0.02 0.08% |
Below is the normalized historical share price chart for Westshore Terminals Investment extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westshore Terminals stands at 23.86, as last reported on the 4th of December, with the highest price reaching 24.06 and the lowest price hitting 23.75 during the day.
If you're considering investing in Westshore Stock, it is important to understand the factors that can impact its price. As of now, Westshore Stock is very steady. Westshore Terminals shows Sharpe Ratio of 0.0328, which attests that the company had a 0.0328% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westshore Terminals, which you can use to evaluate the volatility of the company. Please check out Westshore Terminals' Market Risk Adjusted Performance of 0.0332, downside deviation of 1.12, and Mean Deviation of 0.848 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
As of the 4th of December 2024, Common Stock is likely to grow to about 1.4 B, while Total Stockholder Equity is likely to drop about 610.1 M. . At this time, Westshore Terminals' Price To Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price Earnings Ratio is likely to drop 12.42. Westshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 24.0181 | 50 Day MA 23.8488 | Beta 0.881 |
Westshore |
Sharpe Ratio = 0.0328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTE |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Westshore Terminals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westshore Terminals by adding it to a well-diversified portfolio.
Price Book 2.1002 | Enterprise Value Ebitda 8.9488 | Price Sales 3.8557 | Shares Float 32.4 M | Dividend Share 1.475 |
Westshore Terminals Stock Price History Chart
There are several ways to analyze Westshore Stock price data. The simplest method is using a basic Westshore candlestick price chart, which shows Westshore Terminals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 25.1 |
Lowest Price | September 10, 2024 | 22.56 |
Westshore Terminals December 4, 2024 Stock Price Synopsis
Various analyses of Westshore Terminals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westshore Stock. It can be used to describe the percentage change in the price of Westshore Terminals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westshore Stock.Westshore Terminals Price Daily Balance Of Power | (0.06) | |
Westshore Terminals Price Rate Of Daily Change | 1.00 | |
Westshore Terminals Accumulation Distribution | 282.75 | |
Westshore Terminals Price Action Indicator | (0.05) |
Westshore Terminals December 4, 2024 Stock Price Analysis
Westshore Stock Price History Data
The price series of Westshore Terminals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.64 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 23.68. The median price for the last 90 days is 23.67. The company paid out dividends to its shareholders on 2024-12-31.Open | High | Low | Close | Volume | ||
12/04/2024 | 23.77 | 24.06 | 23.75 | 23.86 | 21,945 | |
12/03/2024 | 24.20 | 24.31 | 23.71 | 23.88 | 70,835 | |
12/02/2024 | 24.12 | 24.24 | 23.93 | 24.03 | 42,160 | |
11/29/2024 | 24.06 | 24.49 | 24.06 | 24.26 | 41,986 | |
11/28/2024 | 24.00 | 24.38 | 23.93 | 24.04 | 23,760 | |
11/27/2024 | 23.73 | 24.11 | 23.70 | 24.03 | 44,035 | |
11/26/2024 | 24.05 | 24.05 | 23.55 | 23.92 | 80,086 | |
11/25/2024 | 23.51 | 24.23 | 23.51 | 24.01 | 77,402 | |
11/22/2024 | 23.52 | 23.88 | 23.52 | 23.66 | 35,229 | |
11/21/2024 | 23.59 | 23.65 | 23.36 | 23.65 | 34,026 | |
11/20/2024 | 23.43 | 23.59 | 23.18 | 23.59 | 40,286 | |
11/19/2024 | 23.32 | 23.62 | 23.10 | 23.44 | 40,343 | |
11/18/2024 | 23.39 | 23.57 | 23.28 | 23.35 | 27,194 | |
11/15/2024 | 23.36 | 23.50 | 23.16 | 23.45 | 57,471 | |
11/14/2024 | 23.22 | 23.53 | 23.21 | 23.44 | 53,246 | |
11/13/2024 | 23.51 | 23.69 | 23.39 | 23.52 | 48,782 | |
11/12/2024 | 23.76 | 23.78 | 23.46 | 23.67 | 50,170 | |
11/11/2024 | 23.70 | 23.93 | 23.56 | 23.61 | 50,225 | |
11/08/2024 | 23.72 | 24.00 | 23.51 | 23.72 | 57,067 | |
11/07/2024 | 23.24 | 23.89 | 23.11 | 23.81 | 101,334 | |
11/06/2024 | 22.93 | 23.10 | 22.69 | 23.03 | 59,795 | |
11/05/2024 | 22.81 | 23.16 | 22.81 | 23.10 | 45,543 | |
11/04/2024 | 22.47 | 23.22 | 22.36 | 23.07 | 65,791 | |
11/01/2024 | 22.97 | 23.17 | 22.97 | 23.05 | 62,623 | |
10/31/2024 | 23.13 | 23.52 | 22.84 | 23.01 | 89,765 | |
10/30/2024 | 23.48 | 24.29 | 23.20 | 23.24 | 102,353 | |
10/29/2024 | 23.40 | 23.63 | 23.27 | 23.48 | 60,392 | |
10/28/2024 | 23.48 | 23.62 | 23.35 | 23.43 | 48,117 | |
10/25/2024 | 23.66 | 24.26 | 23.36 | 23.47 | 54,615 | |
10/24/2024 | 23.70 | 24.16 | 23.52 | 23.64 | 47,198 | |
10/23/2024 | 24.09 | 24.30 | 23.72 | 23.81 | 72,520 | |
10/22/2024 | 24.55 | 25.11 | 24.07 | 24.07 | 67,102 | |
10/21/2024 | 25.24 | 25.24 | 24.52 | 24.52 | 88,140 | |
10/18/2024 | 24.37 | 25.14 | 24.32 | 25.10 | 146,080 | |
10/17/2024 | 24.09 | 24.41 | 23.84 | 24.40 | 146,796 | |
10/16/2024 | 24.13 | 24.35 | 24.07 | 24.09 | 41,554 | |
10/15/2024 | 24.15 | 24.32 | 23.81 | 24.28 | 84,623 | |
10/11/2024 | 23.51 | 24.37 | 23.51 | 24.13 | 75,009 | |
10/10/2024 | 23.80 | 23.89 | 23.42 | 23.52 | 60,802 | |
10/09/2024 | 23.98 | 23.98 | 23.80 | 23.91 | 46,063 | |
10/08/2024 | 23.62 | 23.90 | 23.44 | 23.87 | 51,201 | |
10/07/2024 | 23.91 | 24.05 | 23.50 | 23.68 | 46,266 | |
10/04/2024 | 23.72 | 23.95 | 23.50 | 23.94 | 51,043 | |
10/03/2024 | 24.17 | 24.40 | 23.53 | 23.61 | 252,515 | |
10/02/2024 | 24.14 | 24.18 | 24.00 | 24.12 | 56,933 | |
10/01/2024 | 24.19 | 24.19 | 23.79 | 24.15 | 74,872 | |
09/30/2024 | 24.41 | 24.47 | 24.14 | 24.25 | 46,665 | |
09/27/2024 | 25.25 | 25.25 | 24.30 | 24.38 | 84,439 | |
09/26/2024 | 24.76 | 24.77 | 24.07 | 24.70 | 103,891 | |
09/25/2024 | 24.26 | 24.47 | 24.19 | 24.43 | 41,612 | |
09/24/2024 | 24.01 | 24.54 | 24.01 | 24.25 | 77,552 | |
09/23/2024 | 23.74 | 24.24 | 23.71 | 24.01 | 57,037 | |
09/20/2024 | 23.64 | 24.11 | 23.17 | 23.70 | 1,046,714 | |
09/19/2024 | 23.40 | 23.75 | 23.27 | 23.69 | 81,000 | |
09/18/2024 | 23.23 | 23.41 | 23.05 | 23.29 | 49,002 | |
09/17/2024 | 22.94 | 23.33 | 22.94 | 23.30 | 54,443 | |
09/16/2024 | 23.20 | 23.20 | 22.83 | 23.07 | 50,766 | |
09/13/2024 | 22.91 | 23.28 | 22.91 | 23.15 | 45,322 | |
09/12/2024 | 22.65 | 23.04 | 22.65 | 22.90 | 66,645 | |
09/11/2024 | 22.39 | 22.66 | 22.20 | 22.65 | 48,297 | |
09/10/2024 | 22.41 | 22.57 | 21.89 | 22.56 | 168,991 |
About Westshore Terminals Stock history
Westshore Terminals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westshore Terminals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westshore Terminals stock prices may prove useful in developing a viable investing in Westshore Terminals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 62.5 M | 56.6 M | |
Net Income Applicable To Common Shares | 60.2 M | 96.7 M |
Westshore Terminals Quarterly Net Working Capital |
|
Westshore Terminals Stock Technical Analysis
Westshore Terminals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Westshore Terminals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westshore Terminals' price direction in advance. Along with the technical and fundamental analysis of Westshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0217 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0232 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Westshore Stock
Westshore Terminals financial ratios help investors to determine whether Westshore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westshore with respect to the benefits of owning Westshore Terminals security.