Westshore Terminals Investment Stock Price History

WTE Stock  CAD 23.86  0.02  0.08%   
Below is the normalized historical share price chart for Westshore Terminals Investment extending back to January 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westshore Terminals stands at 23.86, as last reported on the 4th of December, with the highest price reaching 24.06 and the lowest price hitting 23.75 during the day.
200 Day MA
24.0181
50 Day MA
23.8488
Beta
0.881
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Westshore Stock, it is important to understand the factors that can impact its price. As of now, Westshore Stock is very steady. Westshore Terminals shows Sharpe Ratio of 0.0328, which attests that the company had a 0.0328% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Westshore Terminals, which you can use to evaluate the volatility of the company. Please check out Westshore Terminals' Market Risk Adjusted Performance of 0.0332, downside deviation of 1.12, and Mean Deviation of 0.848 to validate if the risk estimate we provide is consistent with the expected return of 0.0375%.
  
As of the 4th of December 2024, Common Stock is likely to grow to about 1.4 B, while Total Stockholder Equity is likely to drop about 610.1 M. . At this time, Westshore Terminals' Price To Sales Ratio is very stable compared to the past year. As of the 4th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.20, while Price Earnings Ratio is likely to drop 12.42. Westshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTE

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Westshore Terminals is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westshore Terminals by adding it to a well-diversified portfolio.
Price Book
2.1002
Enterprise Value Ebitda
8.9488
Price Sales
3.8557
Shares Float
32.4 M
Dividend Share
1.475

Westshore Terminals Stock Price History Chart

There are several ways to analyze Westshore Stock price data. The simplest method is using a basic Westshore candlestick price chart, which shows Westshore Terminals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202425.1
Lowest PriceSeptember 10, 202422.56

Westshore Terminals December 4, 2024 Stock Price Synopsis

Various analyses of Westshore Terminals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westshore Stock. It can be used to describe the percentage change in the price of Westshore Terminals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westshore Stock.
Westshore Terminals Price Daily Balance Of Power(0.06)
Westshore Terminals Price Rate Of Daily Change 1.00 
Westshore Terminals Accumulation Distribution 282.75 
Westshore Terminals Price Action Indicator(0.05)

Westshore Terminals December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Westshore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Westshore Terminals intraday prices and daily technical indicators to check the level of noise trading in Westshore Stock and then apply it to test your longer-term investment strategies against Westshore.

Westshore Stock Price History Data

The price series of Westshore Terminals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.64 with a coefficient of variation of 2.16. The daily prices for the period are distributed with arithmetic mean of 23.68. The median price for the last 90 days is 23.67. The company paid out dividends to its shareholders on 2024-12-31.
OpenHighLowCloseVolume
12/04/2024 23.77  24.06  23.75  23.86  21,945 
12/03/2024 24.20  24.31  23.71  23.88  70,835 
12/02/2024 24.12  24.24  23.93  24.03  42,160 
11/29/2024 24.06  24.49  24.06  24.26  41,986 
11/28/2024 24.00  24.38  23.93  24.04  23,760 
11/27/2024 23.73  24.11  23.70  24.03  44,035 
11/26/2024 24.05  24.05  23.55  23.92  80,086 
11/25/2024 23.51  24.23  23.51  24.01  77,402 
11/22/2024 23.52  23.88  23.52  23.66  35,229 
11/21/2024 23.59  23.65  23.36  23.65  34,026 
11/20/2024 23.43  23.59  23.18  23.59  40,286 
11/19/2024 23.32  23.62  23.10  23.44  40,343 
11/18/2024 23.39  23.57  23.28  23.35  27,194 
11/15/2024 23.36  23.50  23.16  23.45  57,471 
11/14/2024 23.22  23.53  23.21  23.44  53,246 
11/13/2024 23.51  23.69  23.39  23.52  48,782 
11/12/2024 23.76  23.78  23.46  23.67  50,170 
11/11/2024 23.70  23.93  23.56  23.61  50,225 
11/08/2024 23.72  24.00  23.51  23.72  57,067 
11/07/2024 23.24  23.89  23.11  23.81  101,334 
11/06/2024 22.93  23.10  22.69  23.03  59,795 
11/05/2024 22.81  23.16  22.81  23.10  45,543 
11/04/2024 22.47  23.22  22.36  23.07  65,791 
11/01/2024 22.97  23.17  22.97  23.05  62,623 
10/31/2024 23.13  23.52  22.84  23.01  89,765 
10/30/2024 23.48  24.29  23.20  23.24  102,353 
10/29/2024 23.40  23.63  23.27  23.48  60,392 
10/28/2024 23.48  23.62  23.35  23.43  48,117 
10/25/2024 23.66  24.26  23.36  23.47  54,615 
10/24/2024 23.70  24.16  23.52  23.64  47,198 
10/23/2024 24.09  24.30  23.72  23.81  72,520 
10/22/2024 24.55  25.11  24.07  24.07  67,102 
10/21/2024 25.24  25.24  24.52  24.52  88,140 
10/18/2024 24.37  25.14  24.32  25.10  146,080 
10/17/2024 24.09  24.41  23.84  24.40  146,796 
10/16/2024 24.13  24.35  24.07  24.09  41,554 
10/15/2024 24.15  24.32  23.81  24.28  84,623 
10/11/2024 23.51  24.37  23.51  24.13  75,009 
10/10/2024 23.80  23.89  23.42  23.52  60,802 
10/09/2024 23.98  23.98  23.80  23.91  46,063 
10/08/2024 23.62  23.90  23.44  23.87  51,201 
10/07/2024 23.91  24.05  23.50  23.68  46,266 
10/04/2024 23.72  23.95  23.50  23.94  51,043 
10/03/2024 24.17  24.40  23.53  23.61  252,515 
10/02/2024 24.14  24.18  24.00  24.12  56,933 
10/01/2024 24.19  24.19  23.79  24.15  74,872 
09/30/2024 24.41  24.47  24.14  24.25  46,665 
09/27/2024 25.25  25.25  24.30  24.38  84,439 
09/26/2024 24.76  24.77  24.07  24.70  103,891 
09/25/2024 24.26  24.47  24.19  24.43  41,612 
09/24/2024 24.01  24.54  24.01  24.25  77,552 
09/23/2024 23.74  24.24  23.71  24.01  57,037 
09/20/2024 23.64  24.11  23.17  23.70  1,046,714 
09/19/2024 23.40  23.75  23.27  23.69  81,000 
09/18/2024 23.23  23.41  23.05  23.29  49,002 
09/17/2024 22.94  23.33  22.94  23.30  54,443 
09/16/2024 23.20  23.20  22.83  23.07  50,766 
09/13/2024 22.91  23.28  22.91  23.15  45,322 
09/12/2024 22.65  23.04  22.65  22.90  66,645 
09/11/2024 22.39  22.66  22.20  22.65  48,297 
09/10/2024 22.41  22.57  21.89  22.56  168,991 

About Westshore Terminals Stock history

Westshore Terminals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westshore Terminals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westshore Terminals stock prices may prove useful in developing a viable investing in Westshore Terminals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding62.5 M56.6 M
Net Income Applicable To Common Shares60.2 M96.7 M

Westshore Terminals Quarterly Net Working Capital

15.65 Million

Westshore Terminals Stock Technical Analysis

Westshore Terminals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Westshore Terminals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Westshore Terminals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Westshore Terminals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Westshore Terminals' price direction in advance. Along with the technical and fundamental analysis of Westshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Westshore Stock

Westshore Terminals financial ratios help investors to determine whether Westshore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westshore with respect to the benefits of owning Westshore Terminals security.