Western Union (Mexico) Price History

WU Stock  MXN 222.00  0.00  0.00%   
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Union stands at 222.00, as last reported on the 4th of December, with the highest price reaching 222.00 and the lowest price hitting 222.00 during the day. Western Union shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Western Union exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Union's Standard Deviation of 1.42, market risk adjusted performance of (0.10), and Mean Deviation of 0.2996 to validate the risk estimate we provide.
  
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWU

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Union by adding Western Union to a well-diversified portfolio.

Western Union Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 2024242.0
Lowest PriceOctober 24, 2024221.0

Western Union December 4, 2024 Stock Price Synopsis

Various analyses of Western Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Union Price Rate Of Daily Change 1.00 

Western Union December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Union intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Union for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 21.0 with a coefficient of variation of 4.16. The daily prices for the period are distributed with arithmetic mean of 231.76. The median price for the last 90 days is 237.47. The company paid out dividends to its shareholders on 2023-03-16.
OpenHighLowCloseVolume
12/04/2024
 222.00  222.00  222.00  222.00 
12/02/2024 222.00  222.00  222.00  222.00  1.00 
11/29/2024 222.00  222.00  222.00  222.00  1.00 
11/28/2024 222.00  222.00  222.00  222.00  1.00 
11/27/2024 222.00  222.00  222.00  222.00  1.00 
11/26/2024 222.00  222.00  222.00  222.00  1.00 
11/25/2024 222.00  222.00  222.00  222.00  128.00 
11/22/2024 222.00  222.00  222.00  222.00  1.00 
11/21/2024 222.00  222.00  222.00  222.00  1.00 
11/20/2024 222.00  222.00  222.00  222.00  1.00 
11/19/2024 222.00  222.00  222.00  222.00  1.00 
11/15/2024 222.00  222.00  222.00  222.00  1.00 
11/14/2024 222.00  222.00  222.00  222.00  1.00 
11/13/2024 222.00  222.00  222.00  222.00  1.00 
11/12/2024 222.00  222.00  222.00  222.00  1.00 
11/11/2024 222.00  222.00  222.00  222.00  1.00 
11/08/2024 222.00  222.00  222.00  222.00  1.00 
11/07/2024 222.00  222.00  222.00  222.00  1.00 
11/06/2024 222.00  222.00  222.00  222.00  1.00 
11/05/2024 222.00  222.00  222.00  222.00  1.00 
11/04/2024 222.00  222.00  222.00  222.00  1.00 
11/01/2024 222.00  222.00  222.00  222.00  1.00 
10/31/2024 222.00  222.00  222.00  222.00  21.00 
10/30/2024 221.00  221.00  221.00  221.00  1.00 
10/29/2024 221.00  221.00  221.00  221.00  1.00 
10/28/2024 221.00  221.00  221.00  221.00  1.00 
10/25/2024 221.00  221.00  221.00  221.00  1.00 
10/24/2024 217.81  221.00  217.81  221.00  52.00 
10/23/2024 242.00  242.00  242.00  242.00  1.00 
10/22/2024 242.00  242.00  242.00  242.00  1.00 
10/21/2024 242.00  242.00  242.00  242.00  1.00 
10/18/2024 242.00  242.00  242.00  242.00  1.00 
10/17/2024 242.00  242.00  242.00  242.00  1.00 
10/16/2024 242.00  242.00  242.00  242.00  1.00 
10/15/2024 242.00  242.00  242.00  242.00  1.00 
10/14/2024 242.00  242.00  242.00  242.00  1.00 
10/11/2024 242.00  242.00  242.00  242.00  1.00 
10/10/2024 242.00  242.00  242.00  242.00  1.00 
10/09/2024 242.00  242.00  242.00  242.00  1.00 
10/08/2024 242.00  242.00  242.00  242.00  1.00 
10/07/2024 242.00  242.00  242.00  242.00  1.00 
10/04/2024 242.00  242.00  242.00  242.00  1.00 
10/03/2024 242.00  242.00  242.00  242.00  1.00 
10/02/2024 242.00  242.00  242.00  242.00  1.00 
09/30/2024 242.00  242.00  242.00  242.00  1.00 
09/27/2024 242.00  242.00  242.00  242.00  1.00 
09/26/2024 242.00  242.00  242.00  242.00  1.00 
09/25/2024 242.00  242.00  242.00  242.00  1.00 
09/24/2024 242.00  242.00  242.00  242.00  1.00 
09/23/2024 242.00  242.00  242.00  242.00  1.00 
09/20/2024 242.00  242.00  242.00  242.00  1.00 
09/19/2024 242.00  242.00  242.00  242.00  1.00 
09/18/2024 242.00  242.00  242.00  242.00  1.00 
09/17/2024 242.00  242.00  242.00  242.00  1.00 
09/13/2024 237.47  237.47  237.47  237.47  1.00 
09/12/2024 237.47  237.47  237.47  237.47  1.00 
09/11/2024 237.47  237.47  237.47  237.47  1.00 
09/10/2024 237.47  237.47  237.47  237.47  1.00 
09/09/2024 237.47  237.47  237.47  237.47  26,632 
09/06/2024 240.41  240.41  240.41  240.41  1.00 
09/05/2024 240.41  240.41  240.41  240.41  6.00 

About Western Union Stock history

Western Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Union stock prices may prove useful in developing a viable investing in Western Union
The Western Union Company provides money movement and payment services worldwide. The Western Union Company was founded in 1851 and is headquartered in Denver, Colorado. Western Union operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 12000 people.

Western Union Stock Technical Analysis

Western Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Western Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Union's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Western Stock Analysis

When running Western Union's price analysis, check to measure Western Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Union is operating at the current time. Most of Western Union's value examination focuses on studying past and present price action to predict the probability of Western Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Union's price. Additionally, you may evaluate how the addition of Western Union to your portfolios can decrease your overall portfolio volatility.