Wilh Wilhelmsen (Norway) Price History

WWI Stock  NOK 389.50  5.00  1.30%   
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 389.50, as last reported on the 19th of December, with the highest price reaching 393.00 and the lowest price hitting 384.00 during the day. Wilh Wilhelmsen Holding shows Sharpe Ratio of -0.0988, which attests that the company had a -0.0988% return per unit of risk over the last 3 months. Wilh Wilhelmsen Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilh Wilhelmsen's Mean Deviation of 1.26, standard deviation of 1.61, and Market Risk Adjusted Performance of 3.78 to validate the risk estimate we provide.
  
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0988

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWI

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilh Wilhelmsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding Wilh Wilhelmsen to a well-diversified portfolio.

Wilh Wilhelmsen Stock Price History Chart

There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024466.4
Lowest PriceDecember 17, 2024384.5

Wilh Wilhelmsen December 19, 2024 Stock Price Synopsis

Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.
Wilh Wilhelmsen Market Facilitation Index 0.0004 
Wilh Wilhelmsen Accumulation Distribution 526.92 
Wilh Wilhelmsen Price Rate Of Daily Change 1.01 
Wilh Wilhelmsen Price Daily Balance Of Power 0.56 
Wilh Wilhelmsen Price Action Indicator 3.50 

Wilh Wilhelmsen December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilh Wilhelmsen intraday prices and daily technical indicators to check the level of noise trading in Wilh Stock and then apply it to test your longer-term investment strategies against Wilh.

Wilh Stock Price History Data

The price series of Wilh Wilhelmsen for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 81.9 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 429.34. The median price for the last 90 days is 430.11. The company experienced 2:1 stock split on 14th of October 2004. Wilh Wilhelmsen Holding paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
12/18/2024 384.50  393.00  384.00  389.50  23,009 
12/17/2024 396.00  396.00  383.00  384.50  26,194 
12/16/2024 400.00  401.00  392.00  396.50  16,921 
12/13/2024 380.50  404.00  380.50  404.00  22,296 
12/12/2024 410.00  410.00  397.50  397.50  19,377 
12/11/2024 401.00  411.50  399.50  407.00  9,008 
12/10/2024 413.00  413.00  403.00  411.50  14,435 
12/09/2024 407.00  414.50  405.00  413.50  18,768 
12/06/2024 419.00  419.00  405.00  408.50  20,126 
12/05/2024 416.00  422.50  416.00  418.50  16,884 
12/04/2024 411.00  419.00  409.00  418.00  29,764 
12/03/2024 410.00  415.00  409.00  411.00  11,998 
12/02/2024 410.00  410.00  407.00  410.00  15,572 
11/29/2024 417.50  417.50  405.00  405.00  70,643 
11/28/2024 417.50  418.00  413.00  415.50  14,654 
11/27/2024 418.00  418.50  402.00  413.00  54,794 
11/26/2024 426.50  429.00  417.50  417.50  27,448 
11/25/2024 446.50  446.50  423.50  425.50  444,476 
11/22/2024 433.00  447.50  433.00  444.50  47,804 
11/21/2024 440.00  440.00  426.50  433.00  20,051 
11/20/2024 422.50  439.50  422.50  433.00  24,884 
11/19/2024 424.00  429.50  422.50  425.00  16,866 
11/18/2024 424.50  428.00  422.00  424.50  17,165 
11/15/2024 433.50  433.50  421.00  424.50  12,171 
11/14/2024 429.00  436.00  421.50  429.00  15,321 
11/13/2024 416.00  421.00  415.00  419.00  11,011 
11/12/2024 419.00  422.50  414.00  415.00  20,236 
11/11/2024 405.00  420.00  405.00  420.00  34,533 
11/08/2024 417.00  417.00  403.50  405.50  42,462 
11/07/2024 414.50  419.50  406.50  412.00  38,454 
11/06/2024 410.49  411.47  402.64  410.00  51,250 
11/05/2024 404.11  412.45  397.74  410.49  36,142 
11/04/2024 400.68  402.64  392.83  398.72  28,417 
11/01/2024 401.17  404.11  396.27  400.68  18,251 
10/31/2024 407.55  407.55  393.82  400.19  43,217 
10/30/2024 426.67  427.66  409.02  411.96  41,997 
10/29/2024 436.48  436.48  430.11  430.11  25,513 
10/28/2024 432.07  437.95  431.58  436.97  12,697 
10/25/2024 439.43  442.37  433.54  435.99  16,706 
10/24/2024 453.16  453.16  442.37  442.37  25,053 
10/23/2024 461.50  461.50  451.69  451.69  11,767 
10/22/2024 458.06  461.50  451.69  460.51  11,175 
10/21/2024 453.16  459.53  453.16  458.55  9,499 
10/18/2024 457.57  458.55  453.16  453.16  13,053 
10/17/2024 458.06  463.95  452.67  453.16  23,769 
10/16/2024 468.36  468.36  456.10  458.06  7,953 
10/15/2024 468.36  468.36  457.08  458.06  14,126 
10/14/2024 466.89  468.36  464.44  465.42  12,369 
10/11/2024 461.50  466.40  461.00  466.40  21,962 
10/10/2024 461.00  461.99  453.65  460.02  38,284 
10/09/2024 443.35  459.04  443.35  459.04  15,413 
10/08/2024 454.14  456.10  449.23  454.14  18,906 
10/07/2024 461.50  461.50  451.20  455.12  16,552 
10/04/2024 453.65  461.99  451.69  461.99  37,251 
10/03/2024 454.14  456.10  448.74  453.65  32,643 
10/02/2024 451.20  455.61  447.27  454.14  25,942 
10/01/2024 446.29  451.69  441.39  450.22  28,772 
09/30/2024 451.20  451.20  439.43  443.84  27,104 
09/27/2024 442.86  451.20  441.39  446.29  20,806 
09/26/2024 444.82  447.27  441.88  442.86  23,136 
09/25/2024 441.39  446.29  437.95  446.29  15,712 

About Wilh Wilhelmsen Stock history

Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services worldwide. Wilhelmsen Holding ASA was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHEL operates under Shipping Ports classification in Norway and is traded on Oslo Stock Exchange. It employs 14085 people.

Wilh Wilhelmsen Stock Technical Analysis

Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilh Wilhelmsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilh Wilhelmsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Wilh Wilhelmsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilh Stock

Wilh Wilhelmsen financial ratios help investors to determine whether Wilh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilh with respect to the benefits of owning Wilh Wilhelmsen security.