Wilh Wilhelmsen (Norway) Price History

WWIB Stock  NOK 375.00  4.00  1.06%   
If you're considering investing in Wilh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wilh Wilhelmsen stands at 375.00, as last reported on the 17th of December 2024, with the highest price reaching 377.00 and the lowest price hitting 368.00 during the day. Wilh Wilhelmsen Holding shows Sharpe Ratio of -0.0823, which attests that the company had a -0.0823% return per unit of risk over the last 3 months. Wilh Wilhelmsen Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wilh Wilhelmsen's Mean Deviation of 1.08, market risk adjusted performance of (0.70), and Standard Deviation of 1.54 to validate the risk estimate we provide.
  
Wilh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0823

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWIB

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wilh Wilhelmsen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wilh Wilhelmsen by adding Wilh Wilhelmsen to a well-diversified portfolio.

Wilh Wilhelmsen Stock Price History Chart

There are several ways to analyze Wilh Stock price data. The simplest method is using a basic Wilh candlestick price chart, which shows Wilh Wilhelmsen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024429.85
Lowest PriceDecember 12, 2024373.0

Wilh Wilhelmsen December 17, 2024 Stock Price Synopsis

Various analyses of Wilh Wilhelmsen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wilh Stock. It can be used to describe the percentage change in the price of Wilh Wilhelmsen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wilh Stock.
Wilh Wilhelmsen Market Facilitation Index 0.0003 
Wilh Wilhelmsen Accumulation Distribution 639.21 
Wilh Wilhelmsen Price Rate Of Daily Change 0.99 
Wilh Wilhelmsen Price Daily Balance Of Power(0.44)
Wilh Wilhelmsen Price Action Indicator 0.50 

Wilh Wilhelmsen December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wilh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wilh Wilhelmsen intraday prices and daily technical indicators to check the level of noise trading in Wilh Stock and then apply it to test your longer-term investment strategies against Wilh.

Wilh Stock Price History Data

The price series of Wilh Wilhelmsen for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 56.85 with a coefficient of variation of 4.27. The daily prices for the period are distributed with arithmetic mean of 400.09. The median price for the last 90 days is 405.0. The company experienced 2:1 stock split on 14th of October 2004. Wilh Wilhelmsen Holding paid out dividends to its shareholders on 2022-11-10.
OpenHighLowCloseVolume
12/16/2024 375.00  377.00  368.00  375.00  26,776 
12/13/2024 371.00  381.00  371.00  379.00  3,373 
12/12/2024 379.00  379.00  373.00  373.00  4,525 
12/11/2024 380.00  384.00  380.00  380.00  1,474 
12/10/2024 382.00  384.00  378.00  381.00  2,537 
12/09/2024 379.00  386.00  376.00  382.00  2,095 
12/06/2024 388.00  389.00  380.00  381.00  43,021 
12/05/2024 390.00  394.00  388.00  390.00  2,178 
12/04/2024 385.00  391.00  385.00  389.00  5,267 
12/03/2024 387.00  387.00  385.00  385.00  2,707 
12/02/2024 378.00  395.00  378.00  386.00  6,805 
11/29/2024 397.00  397.00  385.00  389.00  4,889 
11/28/2024 388.00  390.00  383.00  387.00  11,603 
11/27/2024 390.00  390.00  376.00  382.00  10,901 
11/26/2024 395.00  401.00  392.00  392.00  3,849 
11/25/2024 407.00  407.00  393.00  400.00  17,664 
11/22/2024 399.00  408.00  397.00  405.00  13,809 
11/21/2024 392.00  396.00  389.00  395.00  4,502 
11/20/2024 391.00  400.00  391.00  397.00  4,427 
11/19/2024 392.00  393.00  385.00  390.00  6,254 
11/18/2024 385.00  391.00  385.00  388.00  2,847 
11/15/2024 396.00  396.00  387.00  392.00  4,099 
11/14/2024 387.00  396.00  387.00  395.00  3,592 
11/13/2024 380.00  385.00  378.00  380.00  1,912 
11/12/2024 382.00  385.00  378.00  379.00  3,977 
11/11/2024 383.00  385.00  376.00  381.00  5,585 
11/08/2024 379.00  379.00  369.00  374.00  7,453 
11/07/2024 375.00  386.00  372.00  379.00  10,558 
11/06/2024 397.54  397.54  374.04  376.00  20,025 
11/05/2024 412.23  412.23  374.04  388.73  6,215 
11/04/2024 377.96  383.83  374.04  375.02  9,104 
11/01/2024 414.19  414.19  376.98  376.98  3,449 
10/31/2024 392.65  392.65  376.00  382.85  10,962 
10/30/2024 413.21  413.21  385.79  385.79  8,362 
10/29/2024 413.21  414.19  407.33  410.27  2,882 
10/28/2024 416.15  417.13  409.29  411.25  6,412 
10/25/2024 414.19  417.13  412.23  414.19  3,945 
10/24/2024 425.94  426.92  416.15  416.15  27,624 
10/23/2024 430.83  430.83  423.98  424.96  9,049 
10/22/2024 419.08  427.90  419.08  427.90  7,916 
10/21/2024 423.98  423.98  417.12  422.02  7,580 
10/18/2024 423.98  423.98  418.10  418.10  3,236 
10/17/2024 422.02  423.98  418.10  418.10  2,740 
10/16/2024 429.85  429.85  420.06  422.02  5,488 
10/15/2024 432.79  432.79  420.06  420.06  4,964 
10/14/2024 430.83  430.83  425.94  429.85  15,334 
10/11/2024 424.96  428.88  422.02  428.88  17,348 
10/10/2024 411.25  423.00  411.25  421.04  23,779 
10/09/2024 412.23  414.19  409.29  411.25  27,536 
10/08/2024 411.25  411.25  409.29  411.25  3,476 
10/07/2024 411.25  413.21  408.31  413.21  6,225 
10/04/2024 416.15  416.15  410.27  413.21  15,610 
10/03/2024 412.23  416.15  412.23  414.19  10,701 
10/02/2024 416.15  417.13  409.29  415.17  12,066 
10/01/2024 411.25  416.15  408.31  414.19  27,697 
09/30/2024 419.08  419.08  409.29  411.25  9,022 
09/27/2024 420.06  420.06  413.21  414.19  5,409 
09/26/2024 421.04  421.04  412.23  412.23  6,570 
09/25/2024 416.15  416.15  414.19  416.15  11,256 
09/24/2024 419.08  419.08  415.17  416.15  10,216 
09/23/2024 411.25  416.15  400.48  416.15  8,988 

About Wilh Wilhelmsen Stock history

Wilh Wilhelmsen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wilh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wilh Wilhelmsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wilh Wilhelmsen stock prices may prove useful in developing a viable investing in Wilh Wilhelmsen
Wilhelmsen Holding ASA provides maritime products and services in Europe, the Oceania, Asia and Africa, and the Americas. The company was founded in 1861 and is headquartered in Lysaker, Norway. WILH WILHEL is traded on Oslo Stock Exchange in Norway.

Wilh Wilhelmsen Stock Technical Analysis

Wilh Wilhelmsen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wilh Wilhelmsen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wilh Wilhelmsen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Wilh Wilhelmsen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wilh Wilhelmsen's price direction in advance. Along with the technical and fundamental analysis of Wilh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wilh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wilh Stock

Wilh Wilhelmsen financial ratios help investors to determine whether Wilh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wilh with respect to the benefits of owning Wilh Wilhelmsen security.