Westwood Quality Value Fund Price History
WWLCX Fund | USD 15.05 0.02 0.13% |
Below is the normalized historical share price chart for Westwood Quality Value extending back to March 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westwood Quality stands at 15.05, as last reported on the 1st of December, with the highest price reaching 15.05 and the lowest price hitting 15.05 during the day.
If you're considering investing in Westwood Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Westwood Mutual Fund to be very steady. Westwood Quality Value shows Sharpe Ratio of 0.13, which attests that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Westwood Quality Value, which you can use to evaluate the volatility of the fund. Please check out Westwood Quality's Downside Deviation of 0.5581, market risk adjusted performance of 0.0965, and Mean Deviation of 0.5508 to validate if the risk estimate we provide is consistent with the expected return of 0.0899%.
Westwood Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Westwood |
Sharpe Ratio = 0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WWLCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Westwood Quality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwood Quality by adding it to a well-diversified portfolio.
Westwood Quality Mutual Fund Price History Chart
There are several ways to analyze Westwood Quality Value Fund price data. The simplest method is using a basic Westwood candlestick price chart, which shows Westwood Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 15.06 |
Lowest Price | September 6, 2024 | 14.0 |
Westwood Quality December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Westwood Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwood Mutual Fund. It can be used to describe the percentage change in the price of Westwood Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwood Mutual Fund.Westwood Quality Price Rate Of Daily Change | 1.00 | |
Westwood Quality Price Action Indicator | 0.01 |
Westwood Quality December 1, 2024 Mutual Fund Price Analysis
Westwood Mutual Fund Price History Data
The price series of Westwood Quality for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.82. The daily prices for the period are distributed with arithmetic mean of 14.47. The median price for the last 90 days is 14.38.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.05 | 15.05 | 15.05 | 15.05 | ||
11/29/2024 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
11/27/2024 | 15.03 | 15.03 | 15.03 | 15.03 | 1.00 | |
11/26/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/25/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
11/22/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
11/21/2024 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
11/20/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
11/19/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/18/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/15/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/14/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
11/13/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
11/12/2024 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
11/11/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
11/08/2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.00 | |
11/07/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
11/06/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
11/05/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
11/04/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
11/01/2024 | 14.28 | 14.28 | 14.28 | 14.28 | 1.00 | |
10/31/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
10/30/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/29/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/28/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/25/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/24/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/23/2024 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
10/22/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/21/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
10/18/2024 | 14.72 | 14.72 | 14.72 | 14.72 | 1.00 | |
10/17/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/16/2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
10/15/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
10/14/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
10/11/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/10/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
10/09/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/08/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/07/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/04/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/03/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/02/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/01/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/30/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
09/27/2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.00 | |
09/26/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
09/25/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
09/24/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
09/23/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
09/20/2024 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
09/19/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/18/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
09/17/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
09/16/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
09/13/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
09/12/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
09/11/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
09/10/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
09/09/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
09/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 |
About Westwood Quality Mutual Fund history
Westwood Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwood Quality Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwood Quality stock prices may prove useful in developing a viable investing in Westwood Quality
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in common stocks and other equity securities of large capitalization companies. It generally invests in equity securities of domestic companies, but may also invest in equity securities of foreign companies and American Depositary Receipts . The fund invests in approximately 40-60 securities that are well diversified among market sectors.
Westwood Quality Mutual Fund Technical Analysis
Westwood Quality technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Westwood Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westwood Quality's price direction in advance. Along with the technical and fundamental analysis of Westwood Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0899 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.0865 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Westwood Mutual Fund
Westwood Quality financial ratios help investors to determine whether Westwood Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Westwood with respect to the benefits of owning Westwood Quality security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |