Worldline Sa Stock Price History

WWLNF Stock  USD 9.00  0.00  0.00%   
If you're considering investing in Worldline Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Worldline stands at 9.00, as last reported on the 24th of December, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Worldline SA shows Sharpe Ratio of -0.0016, which attests that the company had a -0.0016% return per unit of risk over the last 3 months. Worldline SA exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Worldline's Market Risk Adjusted Performance of 0.0601, mean deviation of 1.25, and Standard Deviation of 4.6 to validate the risk estimate we provide.
  
Worldline Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWWLNF

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Worldline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Worldline by adding Worldline to a well-diversified portfolio.

Worldline Pink Sheet Price History Chart

There are several ways to analyze Worldline Stock price data. The simplest method is using a basic Worldline candlestick price chart, which shows Worldline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20249.0
Lowest PriceNovember 25, 20246.44

Worldline December 24, 2024 Pink Sheet Price Synopsis

Various analyses of Worldline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Worldline Pink Sheet. It can be used to describe the percentage change in the price of Worldline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Worldline Pink Sheet.
Worldline Price Rate Of Daily Change 1.00 

Worldline December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Worldline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Worldline intraday prices and daily technical indicators to check the level of noise trading in Worldline Stock and then apply it to test your longer-term investment strategies against Worldline.

Worldline Pink Sheet Price History Data

The price series of Worldline for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.33 with a coefficient of variation of 12.04. The daily prices for the period are distributed with arithmetic mean of 7.5. The median price for the last 90 days is 7.0.
OpenHighLowCloseVolume
12/24/2024
 9.00  9.00  9.00  9.00 
12/20/2024 9.00  9.00  9.00  9.00  1.00 
12/19/2024 9.00  9.00  9.00  9.00  1.00 
12/18/2024 9.00  9.00  9.00  9.00  1.00 
12/17/2024 9.00  9.00  9.00  9.00  1.00 
12/16/2024 9.00  9.00  9.00  9.00  100.00 
12/13/2024 8.00  8.00  8.00  8.00  1.00 
12/12/2024 8.00  8.00  8.00  8.00  1.00 
12/11/2024 8.00  8.00  8.00  8.00  1.00 
12/10/2024 8.00  8.00  8.00  8.00  1.00 
12/09/2024 8.00  8.00  8.00  8.00  1.00 
12/06/2024 8.00  8.00  8.00  8.00  1.00 
12/05/2024 8.00  8.00  8.00  8.00  1.00 
12/04/2024 8.00  8.00  8.00  8.00  1.00 
12/03/2024 8.00  8.00  8.00  8.00  1.00 
12/02/2024 8.00  8.00  8.00  8.00  1,500 
11/29/2024 7.00  7.00  7.00  7.00  100.00 
11/27/2024 6.90  6.90  6.90  6.90  100.00 
11/26/2024 6.44  6.44  6.44  6.44  1.00 
11/25/2024 6.44  6.44  6.44  6.44  234.00 
11/22/2024 7.29  7.29  7.29  7.29  1.00 
11/21/2024 7.29  7.29  7.29  7.29  1.00 
11/20/2024 7.29  7.29  7.29  7.29  100.00 
11/19/2024 7.00  7.00  7.00  7.00  1.00 
11/18/2024 7.00  7.00  7.00  7.00  1.00 
11/15/2024 7.00  7.00  7.00  7.00  1.00 
11/14/2024 7.00  7.00  7.00  7.00  1.00 
11/13/2024 7.00  7.00  7.00  7.00  1.00 
11/12/2024 7.00  7.00  7.00  7.00  1.00 
11/11/2024 7.00  7.00  7.00  7.00  1.00 
11/08/2024 7.00  7.00  7.00  7.00  1.00 
11/07/2024 7.00  7.00  7.00  7.00  1.00 
11/06/2024 7.00  7.00  7.00  7.00  1.00 
11/05/2024 7.00  7.00  7.00  7.00  1.00 
11/04/2024 7.00  7.00  7.00  7.00  1.00 
11/01/2024 7.00  7.00  7.00  7.00  1.00 
10/31/2024 7.00  7.00  7.00  7.00  1.00 
10/30/2024 7.00  7.00  7.00  7.00  1.00 
10/29/2024 7.00  7.00  7.00  7.00  1.00 
10/28/2024 7.00  7.00  7.00  7.00  1.00 
10/25/2024 7.00  7.00  7.00  7.00  1.00 
10/24/2024 7.00  7.00  7.00  7.00  1.00 
10/23/2024 7.00  7.00  7.00  7.00  1.00 
10/22/2024 7.00  7.00  7.00  7.00  1.00 
10/21/2024 7.00  7.00  7.00  7.00  1.00 
10/18/2024 7.00  7.00  7.00  7.00  1.00 
10/17/2024 7.00  7.00  7.00  7.00  1.00 
10/16/2024 7.00  7.00  7.00  7.00  100.00 
10/15/2024 6.92  6.92  6.92  6.92  1.00 
10/14/2024 6.92  6.92  6.92  6.92  1.00 
10/11/2024 6.92  6.92  6.92  6.92  1.00 
10/10/2024 6.92  6.92  6.92  6.92  1.00 
10/09/2024 6.92  6.92  6.92  6.92  1.00 
10/08/2024 6.92  6.92  6.92  6.92  1.00 
10/07/2024 6.92  6.92  6.92  6.92  1.00 
10/04/2024 6.92  6.92  6.92  6.92  900.00 
10/03/2024 7.00  7.00  7.00  7.00  1.00 
10/02/2024 7.00  7.00  7.00  7.00  1.00 
10/01/2024 7.00  7.00  7.00  7.00  1.00 
09/30/2024 7.00  7.00  7.00  7.00  1.00 
09/27/2024 7.00  7.00  7.00  7.00  1.00 

About Worldline Pink Sheet history

Worldline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Worldline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Worldline SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Worldline stock prices may prove useful in developing a viable investing in Worldline
Worldline SA provides payments and transactional services to financial institutions, merchants, corporations, and government agencies in France, rest of Europe, and internationally. Worldline SA was founded in 1973 and is headquartered in Puteaux, France. Worldline operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 21363 people.

Worldline Pink Sheet Technical Analysis

Worldline technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Worldline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Worldline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Worldline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Worldline's price direction in advance. Along with the technical and fundamental analysis of Worldline Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Worldline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Worldline Pink Sheet analysis

When running Worldline's price analysis, check to measure Worldline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Worldline is operating at the current time. Most of Worldline's value examination focuses on studying past and present price action to predict the probability of Worldline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Worldline's price. Additionally, you may evaluate how the addition of Worldline to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stocks Directory
Find actively traded stocks across global markets
Transaction History
View history of all your transactions and understand their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.