Ishares Sptsx Global Etf Price History

XBM Etf  CAD 21.75  0.07  0.32%   
Below is the normalized historical share price chart for iShares SPTSX Global extending back to April 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SPTSX stands at 21.75, as last reported on the 12th of December 2024, with the highest price reaching 21.85 and the lowest price hitting 21.63 during the day.
3 y Volatility
30.88
200 Day MA
21.2318
1 y Volatility
25.23
50 Day MA
21.9782
Inception Date
2011-04-12
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares SPTSX Global holds Efficiency (Sharpe) Ratio of 0.0939, which attests that the entity had a 0.0939% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares SPTSX Global, which you can use to evaluate the volatility of the entity. Please check out IShares SPTSX's Risk Adjusted Performance of 0.113, market risk adjusted performance of 0.514, and Downside Deviation of 1.79 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0939

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXBM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average IShares SPTSX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SPTSX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
24.5 K

IShares SPTSX Etf Price History Chart

There are several ways to analyze iShares SPTSX Global Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202423.12
Lowest PriceSeptember 17, 202420.04

IShares SPTSX December 12, 2024 Etf Price Synopsis

Various analyses of IShares SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SPTSX Accumulation Distribution 454.19 
IShares SPTSX Price Action Indicator(0.03)
IShares SPTSX Price Daily Balance Of Power(0.32)
IShares SPTSX Price Rate Of Daily Change 1.00 

IShares SPTSX December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SPTSX Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SPTSX intraday prices and daily technical indicators to check the level of noise trading in iShares SPTSX Global Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SPTSX for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.74 with a coefficient of variation of 4.25. The daily prices for the period are distributed with arithmetic mean of 21.66. The median price for the last 90 days is 21.89. The company paid out dividends to its shareholders on March 25, 2019.
OpenHighLowCloseVolume
12/11/2024 21.84  21.85  21.63  21.75  45,109 
12/10/2024 22.16  22.16  21.78  21.82  79,786 
12/09/2024 22.09  22.65  22.09  22.23  32,853 
12/06/2024 21.75  21.80  21.56  21.56  23,728 
12/05/2024 21.92  22.00  21.74  21.89  14,900 
12/04/2024 22.10  22.15  21.83  21.90  53,488 
12/03/2024 22.14  22.17  21.97  22.06  42,242 
12/02/2024 21.98  21.98  21.60  21.83  11,294 
11/29/2024 21.75  21.87  21.75  21.80  5,721 
11/28/2024 21.65  21.70  21.64  21.66  7,956 
11/27/2024 21.75  21.92  21.68  21.69  17,987 
11/26/2024 22.07  22.07  21.56  21.71  126,305 
11/25/2024 21.93  22.10  21.93  22.07  10,100 
11/22/2024 21.75  21.87  21.71  21.80  8,300 
11/21/2024 21.70  21.90  21.66  21.90  3,300 
11/20/2024 21.75  21.82  21.69  21.74  3,565 
11/19/2024 21.35  21.72  21.35  21.72  25,077 
11/18/2024 21.24  21.45  21.24  21.43  14,430 
11/15/2024 21.26  21.50  21.08  21.08  6,130 
11/14/2024 21.01  21.15  20.85  21.02  16,307 
11/13/2024 21.30  21.39  20.99  20.99  14,433 
11/12/2024 21.58  21.58  21.03  21.27  19,825 
11/11/2024 22.05  22.05  21.66  21.78  123,599 
11/08/2024 22.65  22.65  21.89  22.20  28,272 
11/07/2024 22.63  23.18  22.63  23.12  28,860 
11/06/2024 21.76  22.38  21.62  22.35  13,519 
11/05/2024 21.96  22.24  21.91  22.24  8,134 
11/04/2024 21.73  22.00  21.69  21.72  11,900 
11/01/2024 21.76  21.88  21.74  21.75  4,535 
10/31/2024 21.73  21.73  21.33  21.50  17,323 
10/30/2024 22.20  22.20  21.87  21.97  16,800 
10/29/2024 22.27  22.39  22.25  22.35  9,698 
10/28/2024 22.24  22.33  22.14  22.20  34,625 
10/25/2024 22.03  22.46  22.03  22.18  36,608 
10/24/2024 22.05  22.05  21.70  22.01  19,964 
10/23/2024 22.13  22.13  21.77  22.00  25,294 
10/22/2024 22.28  22.42  22.15  22.42  8,035 
10/21/2024 22.42  22.45  22.00  22.12  24,032 
10/18/2024 22.40  22.43  22.27  22.38  12,101 
10/17/2024 22.31  22.31  22.03  22.05  5,401 
10/16/2024 22.16  22.31  22.16  22.23  22,225 
10/15/2024 22.33  22.33  21.95  21.96  8,820 
10/11/2024 22.31  22.64  22.31  22.60  7,259 
10/10/2024 21.99  22.23  21.96  22.23  12,977 
10/09/2024 21.53  21.95  21.48  21.95  10,579 
10/08/2024 21.93  21.93  21.53  21.72  16,081 
10/07/2024 22.50  22.62  22.43  22.53  9,488 
10/04/2024 22.49  22.62  22.48  22.55  4,425 
10/03/2024 22.23  22.23  22.04  22.12  10,823 
10/02/2024 22.64  22.92  22.57  22.58  16,790 
10/01/2024 22.61  22.61  22.32  22.53  12,800 
09/30/2024 22.58  22.58  22.36  22.37  11,100 
09/27/2024 22.83  22.90  22.70  22.78  49,522 
09/26/2024 22.34  22.95  22.34  22.73  20,388 
09/25/2024 21.60  21.65  21.45  21.49  9,745 
09/24/2024 21.31  21.73  21.31  21.65  29,155 
09/23/2024 20.51  20.71  20.51  20.58  6,974 
09/20/2024 20.74  20.74  20.36  20.47  13,118 
09/19/2024 20.80  20.94  20.73  20.80  14,605 
09/18/2024 20.06  20.62  20.03  20.20  18,927 
09/17/2024 20.00  20.16  19.95  20.04  14,084 

About IShares SPTSX Etf history

IShares SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SPTSX Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SPTSX stock prices may prove useful in developing a viable investing in IShares SPTSX

IShares SPTSX Etf Technical Analysis

IShares SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SPTSX's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares SPTSX financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares SPTSX security.