Crdit Agricole (Germany) Price History

XCA Stock  EUR 12.89  0.11  0.85%   
If you're considering investing in Crdit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crdit Agricole stands at 12.89, as last reported on the 24th of December, with the highest price reaching 13.01 and the lowest price hitting 12.89 during the day. Crdit Agricole SA secures Sharpe Ratio (or Efficiency) of -0.07, which signifies that the company had a -0.07% return per unit of standard deviation over the last 3 months. Crdit Agricole SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crdit Agricole's risk adjusted performance of (0.07), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
  
Crdit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.07

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCA

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crdit Agricole is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crdit Agricole by adding Crdit Agricole to a well-diversified portfolio.

Crdit Agricole Stock Price History Chart

There are several ways to analyze Crdit Stock price data. The simplest method is using a basic Crdit candlestick price chart, which shows Crdit Agricole price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202414.35
Lowest PriceDecember 5, 202412.37

Crdit Agricole December 24, 2024 Stock Price Synopsis

Various analyses of Crdit Agricole's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crdit Stock. It can be used to describe the percentage change in the price of Crdit Agricole from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crdit Stock.
Crdit Agricole Price Daily Balance Of Power(0.92)
Crdit Agricole Price Action Indicator(0.11)
Crdit Agricole Price Rate Of Daily Change 0.99 

Crdit Agricole December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crdit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crdit Agricole intraday prices and daily technical indicators to check the level of noise trading in Crdit Stock and then apply it to test your longer-term investment strategies against Crdit.

Crdit Stock Price History Data

The price series of Crdit Agricole for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 2.05 with a coefficient of variation of 4.05. The daily prices for the period are distributed with arithmetic mean of 13.49. The median price for the last 90 days is 13.52. The company experienced 27:26 stock split on 22nd of May 2018. Crdit Agricole SA paid out dividends to its shareholders on 2022-05-30.
OpenHighLowCloseVolume
12/24/2024
 13.01  13.01  12.89  12.89 
12/20/2024 13.01  13.01  12.89  12.89  800.00 
12/19/2024 13.00  13.00  13.00  13.00  100.00 
12/18/2024 13.05  13.05  13.05  13.05  100.00 
12/17/2024 13.08  13.08  13.07  13.07  100.00 
12/16/2024 13.18  13.18  13.15  13.15  248.00 
12/13/2024 13.09  13.22  13.09  13.22  600.00 
12/12/2024 13.27  13.27  13.27  13.27  255.00 
12/11/2024 13.12  13.16  13.12  13.16  6.00 
12/10/2024 13.10  13.10  13.10  13.10  20.00 
12/09/2024 13.10  13.23  13.10  13.23  20.00 
12/06/2024 12.97  13.12  12.97  13.12  800.00 
12/05/2024 12.37  12.37  12.37  12.37  520.00 
12/04/2024 12.44  12.44  12.44  12.44  520.00 
12/03/2024 12.51  12.53  12.51  12.53  520.00 
12/02/2024 12.53  12.60  12.53  12.60  1,500 
11/29/2024 12.52  12.54  12.52  12.54  23.00 
11/28/2024 12.53  12.56  12.53  12.54  1,340 
11/27/2024 12.62  12.62  12.43  12.43  111.00 
11/26/2024 12.94  12.94  12.94  12.94  10.00 
11/25/2024 13.03  13.03  12.95  12.95  40.00 
11/22/2024 13.26  13.26  13.26  13.26  265.00 
11/21/2024 13.26  13.26  13.26  13.26  265.00 
11/20/2024 13.40  13.40  13.40  13.40  265.00 
11/19/2024 13.42  13.42  13.42  13.42  265.00 
11/18/2024 13.29  13.29  13.29  13.29  265.00 
11/15/2024 13.05  13.32  13.05  13.32  265.00 
11/14/2024 12.96  12.96  12.96  12.96  1.00 
11/13/2024 13.04  13.04  13.04  13.04  1.00 
11/12/2024 13.16  13.16  13.10  13.15  2,283 
11/11/2024 13.26  13.26  13.26  13.26  2,039 
11/08/2024 13.29  13.29  13.16  13.16  301.00 
11/07/2024 13.71  13.71  13.22  13.31  1,015 
11/06/2024 13.51  13.55  13.47  13.55  1.00 
11/05/2024 14.28  14.35  14.24  14.35  8,791 
11/04/2024 14.13  14.21  14.13  14.21  995.00 
11/01/2024 14.02  14.21  14.02  14.09  213.00 
10/31/2024 13.93  14.05  13.93  14.05  6,533 
10/30/2024 14.06  14.06  13.92  13.92  5.00 
10/29/2024 14.15  14.15  14.15  14.15  89.00 
10/28/2024 14.00  14.15  14.00  14.15  403.00 
10/25/2024 14.00  14.01  14.00  14.01  500.00 
10/24/2024 14.06  14.06  14.06  14.06  1,500 
10/23/2024 14.10  14.10  14.10  14.10  1.00 
10/22/2024 14.21  14.21  14.21  14.21  996.00 
10/21/2024 14.25  14.30  14.25  14.30  1,500 
10/18/2024 14.20  14.35  14.20  14.35  350.00 
10/17/2024 14.00  14.24  14.00  14.24  568.00 
10/16/2024 13.95  14.03  13.95  14.02  890.00 
10/15/2024 13.95  13.97  13.95  13.97  400.00 
10/14/2024 13.65  13.65  13.65  13.65  375.00 
10/11/2024 13.82  13.82  13.82  13.82  896.00 
10/10/2024 13.88  13.90  13.88  13.90  375.00 
10/09/2024 13.82  13.88  13.82  13.88  1,300 
10/08/2024 13.67  13.67  13.67  13.67  300.00 
10/07/2024 13.61  13.69  13.61  13.69  300.00 
10/04/2024 13.42  13.42  13.42  13.42  1,031 
10/03/2024 13.52  13.52  13.52  13.52  385.00 
10/02/2024 13.61  13.61  13.61  13.61  385.00 
10/01/2024 13.73  13.80  13.73  13.74  385.00 
09/30/2024 13.90  13.90  13.58  13.58  75.00 

About Crdit Agricole Stock history

Crdit Agricole investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crdit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crdit Agricole SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crdit Agricole stock prices may prove useful in developing a viable investing in Crdit Agricole
Crdit Agricole S.A. provides retail, corporate, insurance, and investment banking products and services worldwide. Crdit Agricole S.A. serves retail and corporate customers, banks and financial institutions, government agencies, and local authorities. CREDIT AGRICOLE is traded on Frankfurt Stock Exchange in Germany.

Crdit Agricole Stock Technical Analysis

Crdit Agricole technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crdit Agricole technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crdit Agricole trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Crdit Agricole Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crdit Agricole's price direction in advance. Along with the technical and fundamental analysis of Crdit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crdit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crdit Stock analysis

When running Crdit Agricole's price analysis, check to measure Crdit Agricole's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crdit Agricole is operating at the current time. Most of Crdit Agricole's value examination focuses on studying past and present price action to predict the probability of Crdit Agricole's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crdit Agricole's price. Additionally, you may evaluate how the addition of Crdit Agricole to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements