Columbia Em Core Etf Price History
XCEM Etf | USD 31.23 0.17 0.55% |
Below is the normalized historical share price chart for Columbia EM Core extending back to September 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia stands at 31.23, as last reported on the 3rd of December, with the highest price reaching 31.27 and the lowest price hitting 31.08 during the day.
If you're considering investing in Columbia Etf, it is important to understand the factors that can impact its price. Columbia EM Core secures Sharpe Ratio (or Efficiency) of -0.0406, which signifies that the etf had a -0.0406% return per unit of risk over the last 3 months. Columbia EM Core exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia's Standard Deviation of 0.8737, risk adjusted performance of (0.06), and Mean Deviation of 0.669 to double-check the risk estimate we provide.
Columbia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.7 | 200 Day MA 31.5988 | 1 y Volatility 11.06 | 50 Day MA 32.0932 | Inception Date 2015-09-01 |
Columbia |
Sharpe Ratio = -0.0406
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XCEM |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia by adding Columbia to a well-diversified portfolio.
Average Mkt Cap Mil 44.6 K |
Columbia Etf Price History Chart
There are several ways to analyze Columbia EM Core Etf price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 33.79 |
Lowest Price | November 14, 2024 | 30.84 |
Columbia December 3, 2024 Etf Price Synopsis
Various analyses of Columbia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Etf. It can be used to describe the percentage change in the price of Columbia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Etf.Columbia Price Daily Balance Of Power | 0.89 | |
Columbia Price Action Indicator | 0.14 | |
Columbia Price Rate Of Daily Change | 1.01 |
Columbia December 3, 2024 Etf Price Analysis
Columbia Etf Price History Data
The price series of Columbia for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.95 with a coefficient of variation of 2.01. The daily prices for the period are distributed with arithmetic mean of 32.1. The median price for the last 90 days is 32.23. The company paid out dividends to its shareholders on 20th of December 2019.Open | High | Low | Close | Volume | ||
12/03/2024 | 31.10 | 31.27 | 31.08 | 31.23 | ||
12/02/2024 | 31.10 | 31.27 | 31.08 | 31.23 | 85,302 | |
11/29/2024 | 30.94 | 31.14 | 30.74 | 31.06 | 77,943 | |
11/27/2024 | 31.27 | 31.28 | 30.95 | 31.09 | 94,600 | |
11/26/2024 | 31.30 | 31.55 | 31.23 | 31.33 | 134,304 | |
11/25/2024 | 31.52 | 31.56 | 31.33 | 31.44 | 115,553 | |
11/22/2024 | 31.20 | 31.39 | 31.20 | 31.39 | 214,299 | |
11/21/2024 | 31.07 | 31.21 | 30.92 | 31.13 | 197,925 | |
11/20/2024 | 30.98 | 31.36 | 30.93 | 31.13 | 294,061 | |
11/19/2024 | 31.33 | 31.33 | 31.09 | 31.29 | 155,767 | |
11/18/2024 | 30.91 | 31.20 | 30.91 | 31.09 | 143,144 | |
11/15/2024 | 30.91 | 31.06 | 30.71 | 30.86 | 281,096 | |
11/14/2024 | 30.98 | 31.17 | 30.80 | 30.84 | 152,966 | |
11/13/2024 | 31.18 | 31.24 | 30.90 | 30.99 | 144,217 | |
11/12/2024 | 31.44 | 31.44 | 31.05 | 31.23 | 226,847 | |
11/11/2024 | 31.67 | 31.69 | 31.49 | 31.58 | 141,130 | |
11/08/2024 | 32.19 | 32.19 | 31.82 | 31.98 | 243,831 | |
11/07/2024 | 32.35 | 32.43 | 32.28 | 32.43 | 121,918 | |
11/06/2024 | 31.86 | 32.08 | 31.63 | 32.06 | 180,463 | |
11/05/2024 | 32.19 | 32.28 | 31.97 | 32.24 | 54,805 | |
11/04/2024 | 31.97 | 32.10 | 31.86 | 31.87 | 64,092 | |
11/01/2024 | 32.14 | 32.14 | 31.67 | 31.74 | 81,763 | |
10/31/2024 | 31.89 | 31.89 | 31.50 | 31.72 | 79,400 | |
10/30/2024 | 32.20 | 32.20 | 31.88 | 31.98 | 80,754 | |
10/29/2024 | 32.15 | 32.28 | 32.11 | 32.26 | 75,000 | |
10/28/2024 | 32.07 | 32.28 | 32.07 | 32.21 | 64,006 | |
10/25/2024 | 32.38 | 32.50 | 32.17 | 32.25 | 66,422 | |
10/24/2024 | 32.23 | 32.26 | 32.12 | 32.26 | 60,673 | |
10/23/2024 | 32.16 | 32.30 | 32.08 | 32.15 | 63,702 | |
10/22/2024 | 32.38 | 32.45 | 32.33 | 32.43 | 62,075 | |
10/21/2024 | 32.75 | 32.75 | 32.49 | 32.54 | 80,300 | |
10/18/2024 | 32.81 | 32.85 | 32.66 | 32.66 | 73,889 | |
10/17/2024 | 32.68 | 32.81 | 32.57 | 32.67 | 91,201 | |
10/16/2024 | 32.50 | 32.60 | 32.31 | 32.57 | 76,549 | |
10/15/2024 | 32.60 | 32.63 | 32.22 | 32.23 | 194,500 | |
10/14/2024 | 32.67 | 32.71 | 32.51 | 32.59 | 121,600 | |
10/11/2024 | 32.39 | 32.65 | 32.29 | 32.65 | 167,700 | |
10/10/2024 | 32.20 | 32.39 | 32.08 | 32.32 | 270,189 | |
10/09/2024 | 32.27 | 32.49 | 32.25 | 32.42 | 161,943 | |
10/08/2024 | 32.37 | 32.46 | 32.32 | 32.41 | 167,668 | |
10/07/2024 | 32.41 | 32.41 | 32.04 | 32.15 | 81,449 | |
10/04/2024 | 32.23 | 32.34 | 32.04 | 32.34 | 229,801 | |
10/03/2024 | 32.13 | 32.32 | 32.06 | 32.17 | 310,240 | |
10/02/2024 | 32.59 | 32.62 | 32.34 | 32.54 | 129,921 | |
10/01/2024 | 32.82 | 32.91 | 32.29 | 32.56 | 183,089 | |
09/30/2024 | 32.84 | 32.92 | 32.52 | 32.67 | 109,105 | |
09/27/2024 | 33.83 | 33.86 | 33.29 | 33.31 | 814,800 | |
09/26/2024 | 33.80 | 33.90 | 33.58 | 33.79 | 187,386 | |
09/25/2024 | 33.44 | 33.44 | 32.96 | 33.12 | 394,611 | |
09/24/2024 | 33.23 | 33.46 | 33.12 | 33.46 | 95,319 | |
09/23/2024 | 32.72 | 32.87 | 32.70 | 32.81 | 112,956 | |
09/20/2024 | 32.70 | 32.78 | 32.56 | 32.66 | 74,453 | |
09/19/2024 | 32.75 | 32.92 | 32.59 | 32.84 | 104,600 | |
09/18/2024 | 32.40 | 32.68 | 32.24 | 32.30 | 103,088 | |
09/17/2024 | 32.48 | 32.50 | 32.26 | 32.31 | 144,149 | |
09/16/2024 | 32.43 | 32.47 | 32.26 | 32.46 | 93,575 | |
09/13/2024 | 32.29 | 32.43 | 32.26 | 32.38 | 63,603 | |
09/12/2024 | 31.95 | 32.18 | 31.90 | 32.18 | 71,614 | |
09/11/2024 | 31.58 | 31.91 | 31.19 | 31.86 | 75,059 | |
09/10/2024 | 31.71 | 31.79 | 31.41 | 31.68 | 191,791 | |
09/09/2024 | 31.71 | 31.83 | 31.63 | 31.79 | 97,831 |
About Columbia Etf history
Columbia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia EM Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia stock prices may prove useful in developing a viable investing in Columbia
The fund will invest at least 80 percent of its net assets in the companies included in the index and the advisor generally expects to be substantially invested at such times, with at least 95 percent of its net assets invested in these securities. Columbia is traded on NYSEARCA Exchange in the United States.
Columbia Etf Technical Analysis
Columbia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Columbia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia's price direction in advance. Along with the technical and fundamental analysis of Columbia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Columbia EM Core. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
The market value of Columbia EM Core is measured differently than its book value, which is the value of Columbia that is recorded on the company's balance sheet. Investors also form their own opinion of Columbia's value that differs from its market value or its book value, called intrinsic value, which is Columbia's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Columbia's market value can be influenced by many factors that don't directly affect Columbia's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Columbia's value and its price as these two are different measures arrived at by different means. Investors typically determine if Columbia is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Columbia's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.