Chia Price History
| XCH Crypto | USD 26.97 0.57 2.16% |
If you're considering investing in Chia Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Chia stands at 26.97, as last reported on the 11th of December 2024, with the highest price reaching 27.08 and the lowest price hitting 26.93 during the day. Chia is abnormally risky given 3 months investment horizon. Chia secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that digital coin had a 0.15% return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.46% are justified by taking the suggested risk. Use Chia Mean Deviation of 5.57, downside deviation of 6.12, and Risk Adjusted Performance of 0.1112 to evaluate coin specific risk that cannot be diversified away.
Chia Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Chia |
Sharpe Ratio = 0.1503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | XCH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.68 actual daily | 86 86% of assets are less volatile |
Expected Return
| 1.46 actual daily | 29 71% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Chia is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chia by adding it to a well-diversified portfolio.
Chia Crypto Coin Price History Chart
There are several ways to analyze Chia price data. The simplest method is using a basic Chia candlestick price chart, which shows Chia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 34.26 |
| Lowest Price | October 30, 2024 | 12.66 |
Chia December 11, 2024 Crypto Coin Price Synopsis
Various analyses of Chia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chia Crypto Coin. It can be used to describe the percentage change in the price of Chia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chia Crypto Coin.| Chia Price Action Indicator | 0.25 | |
| Chia Price Rate Of Daily Change | 1.02 | |
| Chia Price Daily Balance Of Power | 3.80 |
Chia December 11, 2024 Crypto Coin Price Analysis
Chia Crypto Coin Price History Data
The price series of Chia for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 21.6 with a coefficient of variation of 34.28. The daily prices for the period are distributed with arithmetic mean of 17.16. The median price for the last 90 days is 15.08.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 27.04 | 27.08 | 26.93 | 26.97 | 1.00 | |
| 12/10/2024 | 24.98 | 26.95 | 23.80 | 26.40 | 2,692 | |
| 12/09/2024 | 26.00 | 26.22 | 22.75 | 24.98 | 17,825 | |
| 12/06/2024 | 32.11 | 32.82 | 31.34 | 32.57 | 3,755 | |
| 12/05/2024 | 31.29 | 33.84 | 31.29 | 32.11 | 4,106 | |
| 12/04/2024 | 32.76 | 32.76 | 30.94 | 30.94 | 4,020 | |
| 12/03/2024 | 34.26 | 35.30 | 31.41 | 32.76 | 5,337 | |
| 12/02/2024 | 32.53 | 35.50 | 30.31 | 34.26 | 6,397 | |
| 11/29/2024 | 29.30 | 33.85 | 28.73 | 29.68 | 41,491 | |
| 11/28/2024 | 24.44 | 29.57 | 24.24 | 29.30 | 7,345 | |
| 11/27/2024 | 23.53 | 24.62 | 23.04 | 24.44 | 7,998 | |
| 11/26/2024 | 22.93 | 24.33 | 22.93 | 24.09 | 8,151 | |
| 11/25/2024 | 23.78 | 25.27 | 22.19 | 22.57 | 6,828 | |
| 11/22/2024 | 15.73 | 37.71 | 15.73 | 24.83 | 103,503 | |
| 11/21/2024 | 15.32 | 15.96 | 15.21 | 15.96 | 3,200 | |
| 11/20/2024 | 14.54 | 15.77 | 14.54 | 15.32 | 3,608 | |
| 11/19/2024 | 15.16 | 15.49 | 14.34 | 14.54 | 3,252 | |
| 11/18/2024 | 16.27 | 16.66 | 14.99 | 15.16 | 2,745 | |
| 11/15/2024 | 14.22 | 15.49 | 14.13 | 15.17 | 3,270 | |
| 11/14/2024 | 14.15 | 14.15 | 13.68 | 13.86 | 2,672 | |
| 11/13/2024 | 14.23 | 14.76 | 13.98 | 14.15 | 4,369 | |
| 11/12/2024 | 14.93 | 15.38 | 14.24 | 14.48 | 3,441 | |
| 11/11/2024 | 15.71 | 16.01 | 14.49 | 15.04 | 15,412 | |
| 11/08/2024 | 13.48 | 14.92 | 13.48 | 14.58 | 5,654 | |
| 11/07/2024 | 14.17 | 14.59 | 13.70 | 13.70 | 4,211 | |
| 11/06/2024 | 14.10 | 14.50 | 13.87 | 14.17 | 2,569 | |
| 11/05/2024 | 12.79 | 14.14 | 13.40 | 14.10 | 2,856 | |
| 11/04/2024 | 12.20 | 12.88 | 12.20 | 12.82 | 3,494 | |
| 11/01/2024 | 13.36 | 13.84 | 13.00 | 13.00 | 2,661 | |
| 10/31/2024 | 12.66 | 13.53 | 12.38 | 13.36 | 3,317 | |
| 10/30/2024 | 13.58 | 13.22 | 12.64 | 12.66 | 2,692 | |
| 10/29/2024 | 14.23 | 14.16 | 13.58 | 13.58 | 4,353 | |
| 10/28/2024 | 13.57 | 14.29 | 13.57 | 14.18 | 1,464 | |
| 10/25/2024 | 13.39 | 13.79 | 13.09 | 13.42 | 3,714 | |
| 10/24/2024 | 13.79 | 14.27 | 12.84 | 13.39 | 1,344 | |
| 10/23/2024 | 13.92 | 14.59 | 13.75 | 14.07 | 2,639 | |
| 10/22/2024 | 14.23 | 14.18 | 13.62 | 13.92 | 2,528 | |
| 10/21/2024 | 14.91 | 15.11 | 14.05 | 14.31 | 3,635 | |
| 10/18/2024 | 15.09 | 15.47 | 14.96 | 15.24 | 1,549 | |
| 10/17/2024 | 15.00 | 16.58 | 14.44 | 15.09 | 2,648 | |
| 10/16/2024 | 15.08 | 15.21 | 14.52 | 15.00 | 6,069 | |
| 10/15/2024 | 15.34 | 15.74 | 15.03 | 15.08 | 4,596 | |
| 10/14/2024 | 15.98 | 17.26 | 15.02 | 15.34 | 1,636 | |
| 10/11/2024 | 16.21 | 17.61 | 15.85 | 16.05 | 14,583 | |
| 10/10/2024 | 15.82 | 17.95 | 15.54 | 16.21 | 10,779 | |
| 10/09/2024 | 15.46 | 16.65 | 14.73 | 15.82 | 1,678 | |
| 10/08/2024 | 16.92 | 17.78 | 14.94 | 15.46 | 3,241 | |
| 10/07/2024 | 16.04 | 18.35 | 15.57 | 16.92 | 1,908 | |
| 10/04/2024 | 16.08 | 16.19 | 14.68 | 15.32 | 3,625 | |
| 10/03/2024 | 13.09 | 16.93 | 12.88 | 16.08 | 8,108 | |
| 10/02/2024 | 12.99 | 13.35 | 12.49 | 13.09 | 1,626 | |
| 10/01/2024 | 13.41 | 14.16 | 12.86 | 12.99 | 1,439 | |
| 09/30/2024 | 14.35 | 15.04 | 13.06 | 13.41 | 2,804 | |
| 09/27/2024 | 15.33 | 16.02 | 13.86 | 15.18 | 1,617 | |
| 09/26/2024 | 15.16 | 15.77 | 13.90 | 15.33 | 1,585 | |
| 09/25/2024 | 14.86 | 15.48 | 14.48 | 15.16 | 1,798 | |
| 09/24/2024 | 15.13 | 15.67 | 14.73 | 14.86 | 1,548 | |
| 09/23/2024 | 14.54 | 15.43 | 14.29 | 15.13 | 2,473 | |
| 09/20/2024 | 14.20 | 15.74 | 13.01 | 15.47 | 3,807 | |
| 09/19/2024 | 14.27 | 14.51 | 13.20 | 14.20 | 5,582 | |
| 09/18/2024 | 13.25 | 14.68 | 12.51 | 14.27 | 1,890 |
About Chia Crypto Coin history
Chia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Chia Crypto Coin Technical Analysis
Chia technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Chia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chia's price direction in advance. Along with the technical and fundamental analysis of Chia Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1112 | |||
| Jensen Alpha | 1.18 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | 0.2008 | |||
| Treynor Ratio | 0.9143 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Chia. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.