Xchanging Solutions (India) Price History
XCHANGING | 109.58 0.39 0.36% |
Below is the normalized historical share price chart for Xchanging Solutions Limited extending back to March 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xchanging Solutions stands at 109.58, as last reported on the 1st of December, with the highest price reaching 110.75 and the lowest price hitting 108.70 during the day.
If you're considering investing in Xchanging Stock, it is important to understand the factors that can impact its price. Xchanging Solutions shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Xchanging Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xchanging Solutions' Market Risk Adjusted Performance of (0.35), mean deviation of 1.34, and Standard Deviation of 1.92 to validate the risk estimate we provide.
As of now, Xchanging Solutions' Total Stockholder Equity is increasing as compared to previous years. The Xchanging Solutions' current Liabilities And Stockholders Equity is estimated to increase to about 5.2 B, while Common Stock Shares Outstanding is projected to decrease to under 116.9 M. . Xchanging Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 120.4053 | 50 Day MA 112.0042 | Beta 0.789 |
Xchanging |
Sharpe Ratio = -0.1068
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XCHANGING |
Estimated Market Risk
1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xchanging Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xchanging Solutions by adding Xchanging Solutions to a well-diversified portfolio.
Price Book 3.6914 | Enterprise Value Ebitda 15.6098 | Price Sales 6.9575 | Shares Float 24.9 M | Dividend Share 17 |
Xchanging Solutions Stock Price History Chart
There are several ways to analyze Xchanging Stock price data. The simplest method is using a basic Xchanging candlestick price chart, which shows Xchanging Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 125.22 |
Lowest Price | November 21, 2024 | 104.44 |
Xchanging Solutions December 1, 2024 Stock Price Synopsis
Various analyses of Xchanging Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xchanging Stock. It can be used to describe the percentage change in the price of Xchanging Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xchanging Stock.Xchanging Solutions Price Rate Of Daily Change | 1.00 | |
Xchanging Solutions Price Daily Balance Of Power | 0.19 | |
Xchanging Solutions Price Action Indicator | 0.05 |
Xchanging Solutions December 1, 2024 Stock Price Analysis
Xchanging Stock Price History Data
The price series of Xchanging Solutions for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.23 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 114.95. The median price for the last 90 days is 115.82. The company paid out dividends to its shareholders on 2024-06-14.Open | High | Low | Close | Volume | ||
12/01/2024 | 110.00 | 110.75 | 108.70 | 109.58 | ||
11/29/2024 | 110.00 | 110.75 | 108.70 | 109.58 | 111,270 | |
11/28/2024 | 109.68 | 111.70 | 109.11 | 109.58 | 108,016 | |
11/27/2024 | 107.95 | 109.69 | 107.60 | 109.19 | 150,667 | |
11/26/2024 | 107.96 | 109.76 | 107.20 | 107.60 | 140,410 | |
11/25/2024 | 107.00 | 108.95 | 106.68 | 108.26 | 95,419 | |
11/22/2024 | 104.69 | 107.46 | 104.04 | 105.85 | 123,496 | |
11/21/2024 | 105.33 | 106.58 | 104.00 | 104.44 | 125,606 | |
11/20/2024 | 105.33 | 105.33 | 105.33 | 105.33 | 1.00 | |
11/19/2024 | 105.95 | 108.00 | 103.15 | 105.33 | 126,983 | |
11/18/2024 | 106.00 | 106.81 | 104.36 | 105.55 | 110,773 | |
11/14/2024 | 106.19 | 108.35 | 106.01 | 106.39 | 102,445 | |
11/13/2024 | 107.00 | 109.69 | 103.62 | 106.19 | 164,258 | |
11/12/2024 | 108.90 | 109.50 | 106.25 | 106.75 | 74,669 | |
11/11/2024 | 110.10 | 110.10 | 107.00 | 107.76 | 114,679 | |
11/08/2024 | 111.95 | 112.28 | 109.00 | 110.08 | 115,342 | |
11/07/2024 | 112.00 | 113.77 | 111.12 | 111.49 | 143,926 | |
11/06/2024 | 108.60 | 112.24 | 108.60 | 111.67 | 171,120 | |
11/05/2024 | 108.70 | 110.59 | 107.71 | 109.01 | 250,890 | |
11/04/2024 | 109.15 | 110.11 | 106.60 | 108.98 | 168,230 | |
11/01/2024 | 107.68 | 107.68 | 107.68 | 107.68 | 69,405 | |
10/31/2024 | 111.50 | 111.50 | 105.45 | 107.68 | 290,887 | |
10/30/2024 | 111.00 | 113.88 | 108.66 | 111.74 | 359,446 | |
10/29/2024 | 109.30 | 110.99 | 108.07 | 110.17 | 108,645 | |
10/28/2024 | 107.98 | 111.11 | 104.21 | 109.04 | 227,632 | |
10/25/2024 | 111.90 | 112.75 | 106.37 | 106.37 | 323,011 | |
10/24/2024 | 110.00 | 115.70 | 108.72 | 113.58 | 196,202 | |
10/23/2024 | 110.00 | 112.92 | 107.12 | 109.48 | 218,044 | |
10/22/2024 | 111.85 | 112.90 | 109.00 | 109.58 | 202,103 | |
10/21/2024 | 115.50 | 118.80 | 112.15 | 112.97 | 114,703 | |
10/18/2024 | 116.89 | 117.20 | 114.24 | 115.47 | 122,204 | |
10/17/2024 | 116.10 | 119.40 | 114.00 | 116.89 | 174,110 | |
10/16/2024 | 116.00 | 117.19 | 113.90 | 115.82 | 73,128 | |
10/15/2024 | 117.00 | 117.50 | 115.00 | 116.06 | 77,796 | |
10/14/2024 | 115.73 | 117.50 | 115.60 | 116.57 | 89,857 | |
10/11/2024 | 118.20 | 118.20 | 114.99 | 115.54 | 149,931 | |
10/10/2024 | 119.80 | 119.99 | 117.01 | 117.63 | 134,511 | |
10/09/2024 | 114.00 | 122.40 | 113.95 | 119.09 | 356,051 | |
10/08/2024 | 109.45 | 114.52 | 109.45 | 113.51 | 195,698 | |
10/07/2024 | 116.00 | 116.75 | 108.00 | 108.64 | 429,046 | |
10/04/2024 | 116.50 | 118.20 | 115.41 | 115.88 | 138,280 | |
10/03/2024 | 117.99 | 118.30 | 117.00 | 117.11 | 148,137 | |
10/01/2024 | 119.00 | 119.69 | 118.50 | 118.83 | 146,066 | |
09/30/2024 | 118.75 | 120.00 | 117.81 | 118.85 | 137,741 | |
09/27/2024 | 120.00 | 121.49 | 118.21 | 118.75 | 153,448 | |
09/26/2024 | 120.32 | 121.00 | 118.77 | 119.40 | 172,643 | |
09/25/2024 | 122.24 | 122.90 | 120.00 | 120.32 | 193,677 | |
09/24/2024 | 120.00 | 123.71 | 119.00 | 122.14 | 380,573 | |
09/23/2024 | 119.99 | 120.86 | 119.06 | 119.85 | 129,801 | |
09/20/2024 | 120.00 | 120.00 | 117.66 | 119.22 | 161,393 | |
09/19/2024 | 120.86 | 121.73 | 116.20 | 117.62 | 256,303 | |
09/18/2024 | 121.00 | 121.58 | 119.00 | 119.66 | 228,596 | |
09/17/2024 | 122.40 | 122.50 | 120.10 | 120.35 | 160,979 | |
09/16/2024 | 123.99 | 123.99 | 121.00 | 121.81 | 177,741 | |
09/13/2024 | 122.50 | 126.49 | 121.83 | 123.04 | 350,827 | |
09/12/2024 | 121.85 | 122.70 | 119.65 | 121.71 | 238,387 | |
09/11/2024 | 123.20 | 124.00 | 120.81 | 121.26 | 223,416 | |
09/10/2024 | 122.00 | 123.89 | 122.00 | 122.87 | 159,606 | |
09/09/2024 | 123.00 | 123.23 | 120.81 | 121.38 | 258,123 | |
09/06/2024 | 126.24 | 126.49 | 122.20 | 122.81 | 368,771 | |
09/05/2024 | 125.00 | 127.70 | 124.61 | 125.22 | 248,466 |
About Xchanging Solutions Stock history
Xchanging Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xchanging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xchanging Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xchanging Solutions stock prices may prove useful in developing a viable investing in Xchanging Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 128.1 M | 116.9 M | |
Net Income Applicable To Common Shares | 516.4 M | 432 M |
Xchanging Solutions Quarterly Net Working Capital |
|
Xchanging Solutions Stock Technical Analysis
Xchanging Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Xchanging Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xchanging Solutions' price direction in advance. Along with the technical and fundamental analysis of Xchanging Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xchanging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xchanging Stock analysis
When running Xchanging Solutions' price analysis, check to measure Xchanging Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xchanging Solutions is operating at the current time. Most of Xchanging Solutions' value examination focuses on studying past and present price action to predict the probability of Xchanging Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xchanging Solutions' price. Additionally, you may evaluate how the addition of Xchanging Solutions to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |