Xchanging Solutions (India) Price History

XCHANGING   109.58  0.39  0.36%   
Below is the normalized historical share price chart for Xchanging Solutions Limited extending back to March 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xchanging Solutions stands at 109.58, as last reported on the 1st of December, with the highest price reaching 110.75 and the lowest price hitting 108.70 during the day.
200 Day MA
120.4053
50 Day MA
112.0042
Beta
0.789
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xchanging Stock, it is important to understand the factors that can impact its price. Xchanging Solutions shows Sharpe Ratio of -0.11, which attests that the company had a -0.11% return per unit of risk over the last 3 months. Xchanging Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xchanging Solutions' Market Risk Adjusted Performance of (0.35), mean deviation of 1.34, and Standard Deviation of 1.92 to validate the risk estimate we provide.
  
As of now, Xchanging Solutions' Total Stockholder Equity is increasing as compared to previous years. The Xchanging Solutions' current Liabilities And Stockholders Equity is estimated to increase to about 5.2 B, while Common Stock Shares Outstanding is projected to decrease to under 116.9 M. . Xchanging Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCHANGING

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xchanging Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xchanging Solutions by adding Xchanging Solutions to a well-diversified portfolio.
Price Book
3.6914
Enterprise Value Ebitda
15.6098
Price Sales
6.9575
Shares Float
24.9 M
Dividend Share
17

Xchanging Solutions Stock Price History Chart

There are several ways to analyze Xchanging Stock price data. The simplest method is using a basic Xchanging candlestick price chart, which shows Xchanging Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024125.22
Lowest PriceNovember 21, 2024104.44

Xchanging Solutions December 1, 2024 Stock Price Synopsis

Various analyses of Xchanging Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xchanging Stock. It can be used to describe the percentage change in the price of Xchanging Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xchanging Stock.
Xchanging Solutions Price Rate Of Daily Change 1.00 
Xchanging Solutions Price Daily Balance Of Power 0.19 
Xchanging Solutions Price Action Indicator 0.05 

Xchanging Solutions December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xchanging Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xchanging Solutions intraday prices and daily technical indicators to check the level of noise trading in Xchanging Stock and then apply it to test your longer-term investment strategies against Xchanging.

Xchanging Stock Price History Data

The price series of Xchanging Solutions for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 24.23 with a coefficient of variation of 5.81. The daily prices for the period are distributed with arithmetic mean of 114.95. The median price for the last 90 days is 115.82. The company paid out dividends to its shareholders on 2024-06-14.
OpenHighLowCloseVolume
12/01/2024
 110.00  110.75  108.70  109.58 
11/29/2024 110.00  110.75  108.70  109.58  111,270 
11/28/2024 109.68  111.70  109.11  109.58  108,016 
11/27/2024 107.95  109.69  107.60  109.19  150,667 
11/26/2024 107.96  109.76  107.20  107.60  140,410 
11/25/2024 107.00  108.95  106.68  108.26  95,419 
11/22/2024 104.69  107.46  104.04  105.85  123,496 
11/21/2024 105.33  106.58  104.00  104.44  125,606 
11/20/2024 105.33  105.33  105.33  105.33  1.00 
11/19/2024 105.95  108.00  103.15  105.33  126,983 
11/18/2024 106.00  106.81  104.36  105.55  110,773 
11/14/2024 106.19  108.35  106.01  106.39  102,445 
11/13/2024 107.00  109.69  103.62  106.19  164,258 
11/12/2024 108.90  109.50  106.25  106.75  74,669 
11/11/2024 110.10  110.10  107.00  107.76  114,679 
11/08/2024 111.95  112.28  109.00  110.08  115,342 
11/07/2024 112.00  113.77  111.12  111.49  143,926 
11/06/2024 108.60  112.24  108.60  111.67  171,120 
11/05/2024 108.70  110.59  107.71  109.01  250,890 
11/04/2024 109.15  110.11  106.60  108.98  168,230 
11/01/2024 107.68  107.68  107.68  107.68  69,405 
10/31/2024 111.50  111.50  105.45  107.68  290,887 
10/30/2024 111.00  113.88  108.66  111.74  359,446 
10/29/2024 109.30  110.99  108.07  110.17  108,645 
10/28/2024 107.98  111.11  104.21  109.04  227,632 
10/25/2024 111.90  112.75  106.37  106.37  323,011 
10/24/2024 110.00  115.70  108.72  113.58  196,202 
10/23/2024 110.00  112.92  107.12  109.48  218,044 
10/22/2024 111.85  112.90  109.00  109.58  202,103 
10/21/2024 115.50  118.80  112.15  112.97  114,703 
10/18/2024 116.89  117.20  114.24  115.47  122,204 
10/17/2024 116.10  119.40  114.00  116.89  174,110 
10/16/2024 116.00  117.19  113.90  115.82  73,128 
10/15/2024 117.00  117.50  115.00  116.06  77,796 
10/14/2024 115.73  117.50  115.60  116.57  89,857 
10/11/2024 118.20  118.20  114.99  115.54  149,931 
10/10/2024 119.80  119.99  117.01  117.63  134,511 
10/09/2024 114.00  122.40  113.95  119.09  356,051 
10/08/2024 109.45  114.52  109.45  113.51  195,698 
10/07/2024 116.00  116.75  108.00  108.64  429,046 
10/04/2024 116.50  118.20  115.41  115.88  138,280 
10/03/2024 117.99  118.30  117.00  117.11  148,137 
10/01/2024 119.00  119.69  118.50  118.83  146,066 
09/30/2024 118.75  120.00  117.81  118.85  137,741 
09/27/2024 120.00  121.49  118.21  118.75  153,448 
09/26/2024 120.32  121.00  118.77  119.40  172,643 
09/25/2024 122.24  122.90  120.00  120.32  193,677 
09/24/2024 120.00  123.71  119.00  122.14  380,573 
09/23/2024 119.99  120.86  119.06  119.85  129,801 
09/20/2024 120.00  120.00  117.66  119.22  161,393 
09/19/2024 120.86  121.73  116.20  117.62  256,303 
09/18/2024 121.00  121.58  119.00  119.66  228,596 
09/17/2024 122.40  122.50  120.10  120.35  160,979 
09/16/2024 123.99  123.99  121.00  121.81  177,741 
09/13/2024 122.50  126.49  121.83  123.04  350,827 
09/12/2024 121.85  122.70  119.65  121.71  238,387 
09/11/2024 123.20  124.00  120.81  121.26  223,416 
09/10/2024 122.00  123.89  122.00  122.87  159,606 
09/09/2024 123.00  123.23  120.81  121.38  258,123 
09/06/2024 126.24  126.49  122.20  122.81  368,771 
09/05/2024 125.00  127.70  124.61  125.22  248,466 

About Xchanging Solutions Stock history

Xchanging Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xchanging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xchanging Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xchanging Solutions stock prices may prove useful in developing a viable investing in Xchanging Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding128.1 M116.9 M
Net Income Applicable To Common Shares516.4 M432 M

Xchanging Solutions Quarterly Net Working Capital

2.67 Billion

Xchanging Solutions Stock Technical Analysis

Xchanging Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xchanging Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xchanging Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Xchanging Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xchanging Solutions' price direction in advance. Along with the technical and fundamental analysis of Xchanging Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xchanging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xchanging Stock analysis

When running Xchanging Solutions' price analysis, check to measure Xchanging Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xchanging Solutions is operating at the current time. Most of Xchanging Solutions' value examination focuses on studying past and present price action to predict the probability of Xchanging Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xchanging Solutions' price. Additionally, you may evaluate how the addition of Xchanging Solutions to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.