Delaware Enhanced Global Price History

XDEWXDelisted Fund  USD 8.78  0.00  0.00%   
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Delaware Enhanced stands at 8.78, as last reported on the 2nd of December, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day. We have found twenty-four technical indicators for Delaware Enhanced Global, which you can use to evaluate the volatility of the entity. Please confirm Delaware Enhanced's Downside Deviation of 0.9555, mean deviation of 0.5101, and Coefficient Of Variation of 4623.81 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XDEWX
Based on monthly moving average Delaware Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Enhanced by adding Delaware Enhanced to a well-diversified portfolio.

Delaware Enhanced Mutual Fund Price History Chart

There are several ways to analyze Delaware Enhanced Global Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Delaware Mutual Fund Price History Data

The price series of Delaware Enhanced for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.26. The daily prices for the period are distributed with arithmetic mean of 8.92. The median price for the last 90 days is 8.94. The company paid out dividends to its shareholders on 04/16/2020.
OpenHighLowCloseVolume
12/02/2024
 8.78  8.78  8.78  8.78 
03/14/2023 8.78  8.78  8.78  8.78  1.00 
03/13/2023 8.82  8.82  8.82  8.82  1.00 
03/10/2023 8.82  8.82  8.82  8.82  1.00 
03/09/2023 8.82  8.82  8.82  8.82  1.00 
03/08/2023 8.89  8.89  8.89  8.89  1.00 
03/07/2023 8.90  8.90  8.90  8.90  1.00 
03/06/2023 8.99  8.99  8.99  8.99  1.00 
03/03/2023 8.99  8.99  8.99  8.99  1.00 
03/02/2023 8.90  8.90  8.90  8.90  1.00 
03/01/2023 8.90  8.90  8.90  8.90  1.00 
02/28/2023 8.89  8.89  8.89  8.89  1.00 
02/27/2023 8.93  8.93  8.93  8.93  1.00 
02/24/2023 8.88  8.88  8.88  8.88  1.00 
02/23/2023 8.94  8.94  8.94  8.94  1.00 
02/22/2023 8.98  8.98  8.98  8.98  1.00 
02/21/2023 8.97  8.97  8.97  8.97  1.00 
02/17/2023 9.06  9.06  9.06  9.06  1.00 
02/16/2023 9.06  9.06  9.06  9.06  1.00 
02/15/2023 9.05  9.05  9.05  9.05  1.00 
02/14/2023 9.05  9.05  9.05  9.05  1.00 
02/13/2023 9.07  9.07  9.07  9.07  1.00 
02/10/2023 9.06  9.06  9.06  9.06  1.00 
02/09/2023 9.06  9.06  9.06  9.06  1.00 
02/08/2023 9.11  9.11  9.11  9.11  1.00 
02/07/2023 9.16  9.16  9.16  9.16  1.00 
02/06/2023 9.13  9.13  9.13  9.13  1.00 
02/03/2023 9.31  9.31  9.31  9.31  1.00 
02/02/2023 9.31  9.31  9.31  9.31  1.00 
02/01/2023 9.22  9.22  9.22  9.22  1.00 
01/31/2023 9.14  9.14  9.14  9.14  1.00 
01/30/2023 9.07  9.07  9.07  9.07  1.00 
01/27/2023 9.15  9.15  9.15  9.15  1.00 
01/26/2023 9.15  9.15  9.15  9.15  1.00 
01/25/2023 9.14  9.14  9.14  9.14  1.00 
01/24/2023 9.13  9.13  9.13  9.13  1.00 
01/23/2023 9.12  9.12  9.12  9.12  1.00 
01/20/2023 9.00  9.00  9.00  9.00  1.00 
01/19/2023 9.00  9.00  9.00  9.00  1.00 
01/18/2023 9.08  9.08  9.08  9.08  1.00 
01/17/2023 9.12  9.12  9.12  9.12  1.00 
01/13/2023 9.11  9.11  9.11  9.11  1.00 
01/12/2023 9.07  9.07  9.07  9.07  1.00 
01/11/2023 9.01  9.01  9.01  9.01  1.00 
01/10/2023 8.94  8.94  8.94  8.94  1.00 
01/09/2023 8.94  8.94  8.94  8.94  1.00 
01/06/2023 8.69  8.69  8.69  8.69  1.00 
01/05/2023 8.69  8.69  8.69  8.69  1.00 
01/04/2023 8.73  8.73  8.73  8.73  1.00 
01/03/2023 8.59  8.59  8.59  8.59  1.00 
12/30/2022 8.59  8.59  8.59  8.59  1.00 
12/29/2022 8.59  8.59  8.59  8.59  1.00 
12/28/2022 8.51  8.51  8.51  8.51  1.00 
12/27/2022 8.60  8.60  8.60  8.60  1.00 
12/23/2022 8.60  8.60  8.60  8.60  1.00 
12/22/2022 8.59  8.59  8.59  8.59  1.00 
12/21/2022 8.65  8.65  8.65  8.65  1.00 
12/20/2022 8.59  8.59  8.59  8.59  1.00 
12/19/2022 8.61  8.61  8.61  8.61  1.00 
12/16/2022 8.70  8.70  8.70  8.70  1.00 
12/15/2022 8.70  8.70  8.70  8.70  1.00 

About Delaware Enhanced Mutual Fund history

Delaware Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Enhanced Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Enhanced stock prices may prove useful in developing a viable investing in Delaware Enhanced

Delaware Enhanced Mutual Fund Technical Analysis

Delaware Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Delaware Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Enhanced's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Other Consideration for investing in Delaware Mutual Fund

If you are still planning to invest in Delaware Enhanced Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delaware Enhanced's history and understand the potential risks before investing.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments