Xtrackers MSCI (UK) Price History

XDWT Etf   95.63  0.15  0.16%   
Below is the normalized historical share price chart for Xtrackers MSCI World extending back to March 24, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers MSCI stands at 95.63, as last reported on the 3rd of December, with the highest price reaching 95.72 and the lowest price hitting 95.23 during the day.
3 y Volatility
19.59
200 Day MA
86.3576
1 y Volatility
14.87
50 Day MA
92.5348
Inception Date
2016-03-09
 
Yuan Drop
 
Covid
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Currently, Xtrackers MSCI World is very steady. Xtrackers MSCI World shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers MSCI World, which you can use to evaluate the volatility of the etf. Please check out Xtrackers MSCI's Downside Deviation of 1.45, mean deviation of 0.9019, and Market Risk Adjusted Performance of 0.4326 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXDWT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Xtrackers MSCI is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
698 K

Xtrackers MSCI Etf Price History Chart

There are several ways to analyze Xtrackers MSCI World Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202495.63
Lowest PriceSeptember 11, 202484.52

Xtrackers MSCI December 3, 2024 Etf Price Synopsis

Various analyses of Xtrackers MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers MSCI Price Action Indicator 0.23 
Xtrackers MSCI Price Rate Of Daily Change 1.00 
Xtrackers MSCI Accumulation Distribution 167.62 
Xtrackers MSCI Price Daily Balance Of Power 0.31 

Xtrackers MSCI December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers MSCI World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers MSCI intraday prices and daily technical indicators to check the level of noise trading in Xtrackers MSCI World Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers MSCI for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 12.84 with a coefficient of variation of 3.48. The daily prices for the period are distributed with arithmetic mean of 91.22. The median price for the last 90 days is 92.54.
OpenHighLowCloseVolume
12/03/2024 95.50  95.72  95.23  95.63  32,744 
12/02/2024 94.31  95.56  94.03  95.48  3,324 
11/29/2024 93.98  94.62  93.74  94.60  4,015 
11/28/2024 94.01  94.04  93.79  93.92  7,614 
11/27/2024 94.32  94.39  92.97  93.06  10,570 
11/26/2024 93.91  94.72  93.84  94.41  10,505 
11/25/2024 94.70  94.97  93.95  94.18  5,268 
11/22/2024 94.49  94.49  93.62  93.81  27,817 
11/21/2024 93.17  95.00  92.67  94.32  29,760 
11/20/2024 93.94  94.10  92.31  92.75  16,095 
11/19/2024 92.84  93.10  91.79  93.10  23,627 
11/18/2024 92.80  92.95  91.87  92.95  19,868 
11/15/2024 94.07  94.07  92.62  92.77  20,989 
11/14/2024 94.54  95.18  94.54  95.05  9,621 
11/13/2024 95.13  95.13  94.52  94.84  3,763 
11/12/2024 94.25  95.09  94.20  94.96  7,934 
11/11/2024 95.37  95.50  94.25  94.34  11,852 
11/08/2024 95.63  95.84  94.95  95.12  6,812 
11/07/2024 93.95  95.03  93.79  95.03  24,997 
11/06/2024 92.81  93.50  92.61  93.19  14,440 
11/05/2024 90.54  91.42  90.33  91.34  19,294 
11/04/2024 91.11  91.11  90.17  90.62  10,142 
11/01/2024 90.44  91.01  89.93  90.72  23,550 
10/31/2024 91.69  91.95  89.86  90.15  12,025 
10/30/2024 94.08  94.21  93.38  93.49  19,462 
10/29/2024 93.39  94.00  93.00  93.84  21,167 
10/28/2024 93.80  93.98  93.25  93.38  12,019 
10/25/2024 92.75  94.06  92.66  93.84  64,390 
10/24/2024 92.64  93.04  92.45  92.54  9,158 
10/23/2024 93.63  93.77  92.87  92.89  5,065 
10/22/2024 93.42  93.79  93.17  93.59  30,868 
10/21/2024 92.94  93.72  92.46  92.90  27,687 
10/18/2024 92.96  93.38  92.96  93.18  37,206 
10/17/2024 92.94  93.77  92.68  93.21  12,642 
10/16/2024 92.20  92.40  91.32  91.99  17,018 
10/15/2024 93.89  94.24  92.00  92.60  20,180 
10/14/2024 92.66  94.19  92.62  93.80  40,976 
10/11/2024 92.78  92.99  92.44  92.82  28,711 
10/10/2024 92.63  92.74  91.91  92.63  30,656 
10/09/2024 91.62  92.52  91.40  92.52  24,387 
10/08/2024 90.02  91.55  90.01  91.41  19,578 
10/07/2024 90.38  90.76  89.70  90.76  11,934 
10/04/2024 89.40  90.90  89.40  89.97  43,814 
10/03/2024 89.21  90.33  88.69  89.75  12,251 
10/02/2024 88.70  89.46  88.31  89.46  12,971 
10/01/2024 91.12  91.36  88.41  88.80  44,175 
09/30/2024 90.43  90.78  90.15  90.72  23,471 
09/27/2024 91.10  91.72  90.74  90.74  10,125 
09/26/2024 91.97  92.20  90.75  91.08  4,265 
09/25/2024 89.77  90.78  89.66  90.52  13,118 
09/24/2024 89.68  89.87  89.13  89.66  12,050 
09/23/2024 89.61  89.86  89.22  89.48  44,720 
09/20/2024 89.78  89.90  89.11  89.11  20,069 
09/19/2024 89.07  90.25  88.83  90.25  22,872 
09/18/2024 87.83  88.03  87.49  87.61  4,882 
09/17/2024 87.79  88.52  87.79  88.09  11,390 
09/16/2024 88.33  88.51  87.10  87.69  17,719 
09/13/2024 88.30  88.57  88.11  88.57  11,127 
09/12/2024 87.69  87.91  87.19  87.52  8,224 
09/11/2024 84.46  85.42  83.94  84.52  15,693 
09/10/2024 82.53  84.71  82.53  84.71  46,588 

About Xtrackers MSCI Etf history

Xtrackers MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers MSCI World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers MSCI stock prices may prove useful in developing a viable investing in Xtrackers MSCI

Xtrackers MSCI Etf Technical Analysis

Xtrackers MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Xtrackers MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers MSCI's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Xtrackers Etf

Xtrackers MSCI financial ratios help investors to determine whether Xtrackers Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Xtrackers with respect to the benefits of owning Xtrackers MSCI security.