BIST Electricity (Turkey) Price History

Indexes . Turkey . 
Index . BIST Electricity
XELKT Index   490.89  1.72  0.35%   
Below is the normalized historical share price chart for BIST Electricity extending back to January 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BIST Electricity stands at 490.89, as last reported on the 30th of November, with the highest price reaching 492.86 and the lowest price hitting 487.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BIST Index, it is important to understand the factors that can impact its price. BIST Electricity secures Sharpe Ratio (or Efficiency) of -0.0289, which signifies that the index had a -0.0289% return per unit of risk over the last 3 months. BIST Electricity exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement.
BIST Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXELKT

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BIST Electricity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BIST Electricity by adding BIST Electricity to a well-diversified portfolio.

BIST Electricity Index Price History Chart

There are several ways to analyze BIST Electricity price data. The simplest method is using a basic BIST candlestick price chart, which shows BIST Electricity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024509.72
Lowest PriceOctober 14, 2024438.18

BIST Electricity November 30, 2024 Index Price Synopsis

Various analyses of BIST Electricity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BIST Index. It can be used to describe the percentage change in the price of BIST Electricity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BIST Index.
BIST Electricity Price Daily Balance Of Power 0.33 
BIST Electricity Price Rate Of Daily Change 1.00 
BIST Electricity Accumulation Distribution 3,601,807 
BIST Electricity Price Action Indicator 1.50 

BIST Electricity November 30, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in BIST Electricity price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BIST Electricity intraday prices and daily technical indicators to check the level of noise trading in BIST Electricity and then apply it to test your longer-term investment strategies against BIST.

BIST Index Price History Data

OpenHighLowCloseVolume
11/29/2024 491.11  492.86  487.64  490.89  340,074,083 
11/28/2024 486.88  490.40  485.77  489.17  312,439,618 
11/27/2024 494.47  496.06  487.40  487.42  317,147,467 
11/26/2024 494.80  495.86  490.42  493.15  291,288,615 
11/25/2024 490.45  493.93  489.61  493.66  440,584,012 
11/22/2024 481.60  489.87  478.34  489.48  373,573,837 
11/21/2024 473.80  481.80  470.98  480.91  294,200,768 
11/20/2024 484.88  485.30  470.15  471.49  268,609,787 
11/19/2024 489.13  490.65  478.92  483.96  394,033,333 
11/18/2024 485.56  489.14  483.35  487.79  345,432,113 
11/15/2024 482.61  486.55  481.81  484.66  373,674,438 
11/14/2024 479.46  482.30  478.79  481.46  312,626,297 
11/13/2024 476.96  479.96  473.39  477.65  359,727,511 
11/12/2024 484.73  484.73  477.14  477.89  425,382,530 
11/11/2024 478.50  486.82  478.50  485.84  360,398,342 
11/08/2024 467.81  473.28  466.44  472.73  347,744,090 
11/07/2024 468.05  468.33  463.91  467.53  230,510,946 
11/06/2024 457.07  470.15  456.02  468.00  343,371,877 
11/05/2024 461.56  462.90  453.41  456.30  242,008,676 
11/04/2024 470.77  470.77  460.31  461.37  269,870,803 
11/01/2024 471.78  472.99  468.98  471.02  217,034,188 
10/31/2024 474.22  476.46  469.10  470.57  219,121,059 
10/30/2024 470.10  476.47  470.10  474.45  289,372,903 
10/28/2024 463.51  470.85  462.60  469.78  126,855,428 
10/25/2024 460.73  463.10  458.00  462.49  211,719,812 
10/24/2024 457.16  460.74  457.16  459.22  210,984,415 
10/23/2024 460.42  466.10  452.24  452.39  341,784,373 
10/22/2024 447.63  460.48  447.63  459.70  438,145,017 
10/21/2024 453.83  454.74  446.59  446.59  229,109,417 
10/18/2024 463.31  464.24  453.24  454.38  296,717,006 
10/17/2024 453.21  463.16  452.66  462.33  275,585,477 
10/16/2024 444.92  452.98  444.09  452.98  280,078,670 
10/15/2024 438.67  445.27  438.67  444.43  217,644,734 
10/14/2024 449.15  449.55  436.65  438.18  274,927,815 
10/11/2024 453.93  453.93  446.98  448.78  245,618,784 
10/10/2024 459.18  465.26  453.15  453.42  258,180,291 
10/09/2024 458.03  459.23  451.21  458.95  258,263,409 
10/08/2024 460.80  462.21  452.24  458.03  771,789,440 
10/07/2024 459.55  466.77  457.67  460.86  380,714,028 
10/04/2024 451.81  457.52  448.44  457.48  287,150,492 
10/03/2024 453.50  459.21  449.29  449.51  297,335,730 
10/02/2024 459.02  462.15  448.22  450.19  322,080,482 
10/01/2024 472.94  473.29  455.63  462.61  457,200,847 
09/30/2024 478.02  482.24  472.63  472.98  273,812,065 
09/27/2024 474.28  478.70  473.04  477.95  230,942,466 
09/26/2024 478.17  480.77  473.69  473.69  316,495,204 
09/25/2024 484.62  486.03  476.86  477.00  316,293,151 
09/24/2024 487.53  487.57  483.78  483.78  289,024,072 
09/23/2024 491.72  492.03  486.73  486.78  281,124,135 
09/20/2024 491.55  492.84  488.06  490.28  299,329,886 
09/19/2024 487.02  491.19  486.03  491.19  343,508,860 
09/18/2024 490.17  490.17  483.16  484.72  318,070,329 
09/17/2024 483.80  491.66  481.32  490.44  627,418,884 
09/16/2024 479.59  484.39  478.57  480.55  385,861,379 
09/13/2024 470.59  480.08  469.60  479.25  379,753,848 
09/12/2024 472.23  474.97  461.92  469.28  413,960,428 
09/11/2024 485.34  487.43  468.88  468.88  316,147,095 
09/10/2024 496.98  498.14  484.75  485.53  303,101,564 
09/09/2024 504.34  505.14  495.59  495.59  401,785,651 
09/06/2024 509.44  510.17  502.51  502.51  401,527,027 
09/05/2024 504.99  511.32  504.88  509.72  554,929,069 

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

BIST Electricity Technical Drivers

BIST Electricity November 30, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BIST Electricity's price direction in advance. Along with the technical and fundamental analysis of BIST Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BIST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0056
Mean Deviation1.23
Semi Deviation1.48
Downside Deviation1.5
Coefficient Of Variation99888.81
Standard Deviation1.49
Variance2.21
Information Ratio(0.09)
Total Risk Alpha(0.26)
Sortino Ratio(0.09)
Maximum Drawdown5.51
Value At Risk(2.36)
Potential Upside2.12
Downside Variance2.26
Semi Variance2.19
Expected Short fall(1.27)
Skewness(0.06)
Kurtosis(0.73)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY