Guggenheim Energy Income Price History

XGEIXDelisted Fund  USD 613.36  0.00  0.00%   
If you're considering investing in Guggenheim Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Guggenheim Energy stands at 613.36, as last reported on the 3rd of December, with the highest price reaching 613.36 and the lowest price hitting 613.36 during the day. We have found twenty-four technical indicators for Guggenheim Energy Income, which you can use to evaluate the volatility of the entity. Please check out Guggenheim Energy's Risk Adjusted Performance of 0.0015, downside deviation of 0.1219, and Market Risk Adjusted Performance of 0.1025 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Guggenheim Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
XGEIX
Based on monthly moving average Guggenheim Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guggenheim Energy by adding Guggenheim Energy to a well-diversified portfolio.

Guggenheim Energy Mutual Fund Price History Chart

There are several ways to analyze Guggenheim Energy Income Fund price data. The simplest method is using a basic Guggenheim candlestick price chart, which shows Guggenheim Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Guggenheim Mutual Fund Price History Data

The price series of Guggenheim Energy for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 8.62 with a coefficient of variation of 0.39. The daily prices for the period are distributed with arithmetic mean of 610.73. The median price for the last 90 days is 611.71. The company paid out dividends to its shareholders on March 12, 2020.
OpenHighLowCloseVolume
12/03/2024
 613.36  613.36  613.36  613.36 
07/24/2023 613.36  613.36  613.36  613.36  1.00 
07/21/2023 613.34  613.34  613.34  613.34  1.00 
07/20/2023 613.05  613.05  613.05  613.05  1.00 
07/19/2023 613.18  613.18  613.18  613.18  1.00 
07/18/2023 613.15  613.15  613.15  613.15  1.00 
07/17/2023 613.12  613.12  613.12  613.12  1.00 
07/14/2023 613.09  613.09  613.09  613.09  1.00 
07/13/2023 613.01  613.01  613.01  613.01  1.00 
07/12/2023 612.98  612.98  612.98  612.98  1.00 
07/11/2023 612.95  612.95  612.95  612.95  1.00 
07/10/2023 612.89  612.89  612.89  612.89  1.00 
07/07/2023 612.87  612.87  612.87  612.87  1.00 
07/06/2023 612.73  612.73  612.73  612.73  1.00 
07/05/2023 612.59  612.59  612.59  612.59  1.00 
07/03/2023 612.63  612.63  612.63  612.63  1.00 
06/30/2023 612.66  612.66  612.66  612.66  1.00 
06/29/2023 612.59  612.59  612.59  612.59  1.00 
06/28/2023 612.50  612.50  612.50  612.50  1.00 
06/27/2023 612.46  612.46  612.46  612.46  1.00 
06/26/2023 612.45  612.45  612.45  612.45  1.00 
06/23/2023 612.49  612.49  612.49  612.49  1.00 
06/22/2023 612.39  612.39  612.39  612.39  1.00 
06/21/2023 612.31  612.31  612.31  612.31  1.00 
06/20/2023 612.23  612.23  612.23  612.23  1.00 
06/16/2023 612.34  612.34  612.34  612.34  1.00 
06/15/2023 612.28  612.28  612.28  612.28  1.00 
06/14/2023 611.81  611.81  611.81  611.81  1.00 
06/13/2023 638.60  638.60  611.79  611.79  1.00 
06/12/2023 639.31  639.31  612.47  612.47  1.00 
06/09/2023 639.64  639.64  612.78  612.78  1.00 
06/08/2023 638.86  638.86  612.04  612.04  1.00 
06/07/2023 638.52  638.52  611.71  611.71  1.00 
06/06/2023 638.36  638.36  611.56  611.56  1.00 
06/05/2023 638.61  638.61  611.80  611.80  1.00 
06/02/2023 635.03  635.03  608.37  608.37  1.00 
06/01/2023 632.60  632.60  606.04  606.04  1.00 
05/31/2023 631.74  631.74  605.22  605.22  1.00 
05/30/2023 633.21  633.21  606.62  606.62  1.00 
05/26/2023 631.33  631.33  604.82  604.82  1.00 
05/25/2023 631.24  631.24  604.74  604.74  1.00 
05/24/2023 631.32  631.32  604.81  604.81  1.00 
05/23/2023 633.61  633.61  607.01  607.01  1.00 
05/22/2023 634.17  634.17  607.54  607.54  1.00 
05/19/2023 634.05  634.05  607.43  607.43  1.00 
05/18/2023 633.95  633.95  607.33  607.33  1.00 
05/17/2023 634.76  634.76  608.11  608.11  1.00 
05/16/2023 635.27  635.27  608.60  608.60  1.00 
05/15/2023 636.27  636.27  609.56  609.56  1.00 
05/12/2023 636.73  636.73  610.00  610.00  1.00 
05/11/2023 637.11  637.11  610.36  610.36  1.00 
05/10/2023 637.42  637.42  610.66  610.66  1.00 
05/09/2023 636.10  636.10  609.39  609.39  1.00 
05/08/2023 637.14  637.14  610.39  610.39  1.00 
05/05/2023 637.21  637.21  610.46  610.46  1.00 
05/04/2023 636.11  636.11  609.40  609.40  1.00 
05/03/2023 637.16  637.16  610.41  610.41  1.00 
05/02/2023 637.21  637.21  610.46  610.46  1.00 
05/01/2023 637.52  637.52  610.75  610.75  1.00 
04/28/2023 638.07  638.07  611.28  611.28  1.00 
04/27/2023 637.13  637.13  610.38  610.38  1.00 

About Guggenheim Energy Mutual Fund history

Guggenheim Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guggenheim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guggenheim Energy Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guggenheim Energy stock prices may prove useful in developing a viable investing in Guggenheim Energy

Guggenheim Energy Mutual Fund Technical Analysis

Guggenheim Energy technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Guggenheim Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guggenheim Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Guggenheim Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guggenheim Energy's price direction in advance. Along with the technical and fundamental analysis of Guggenheim Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guggenheim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.

Other Consideration for investing in Guggenheim Mutual Fund

If you are still planning to invest in Guggenheim Energy Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Guggenheim Energy's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Valuation
Check real value of public entities based on technical and fundamental data