Xtrackers (Germany) Price History
| XGIN Etf | 217.30 0.26 0.12% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers stands at 217.30, as last reported on the 2nd of December, with the highest price reaching 217.77 and the lowest price hitting 217.05 during the day. Xtrackers II Global shows Sharpe Ratio of -0.0317, which attests that the etf had a -0.0317% return per unit of risk over the last 3 months. Xtrackers II Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xtrackers' Market Risk Adjusted Performance of (0.62), mean deviation of 0.2743, and Standard Deviation of 0.3382 to validate the risk estimate we provide.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = -0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XGIN |
Estimated Market Risk
| 0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xtrackers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding Xtrackers to a well-diversified portfolio.
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers II Global Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 222.25 |
| Lowest Price | November 15, 2024 | 214.69 |
Xtrackers December 2, 2024 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers Price Daily Balance Of Power | 0.36 | |
| Xtrackers Price Action Indicator | 0.02 | |
| Xtrackers Price Rate Of Daily Change | 1.00 |
Xtrackers December 2, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/02/2024 | 217.55 | 217.77 | 217.05 | 217.30 | ||
| 11/29/2024 | 217.55 | 217.77 | 217.05 | 217.30 | 546.00 | |
| 11/28/2024 | 215.98 | 217.04 | 215.98 | 217.04 | 397.00 | |
| 11/27/2024 | 216.49 | 216.80 | 216.29 | 216.58 | 755.00 | |
| 11/26/2024 | 216.36 | 216.42 | 216.12 | 216.42 | 518.00 | |
| 11/25/2024 | 215.89 | 216.72 | 215.60 | 216.06 | 444.00 | |
| 11/22/2024 | 214.85 | 215.96 | 214.71 | 215.60 | 569.00 | |
| 11/21/2024 | 215.06 | 215.55 | 215.00 | 215.00 | 23.00 | |
| 11/20/2024 | 215.34 | 215.34 | 214.59 | 215.24 | 358.00 | |
| 11/19/2024 | 215.03 | 215.87 | 215.03 | 215.03 | 1,194 | |
| 11/18/2024 | 214.41 | 215.18 | 214.08 | 215.18 | 1,983 | |
| 11/15/2024 | 215.59 | 215.59 | 214.29 | 214.69 | 257.00 | |
| 11/14/2024 | 214.36 | 215.09 | 214.36 | 215.09 | 732.00 | |
| 11/13/2024 | 214.58 | 215.97 | 214.58 | 215.38 | 659.00 | |
| 11/12/2024 | 216.32 | 216.67 | 215.67 | 215.67 | 557.00 | |
| 11/11/2024 | 216.59 | 217.12 | 216.06 | 217.05 | 696.00 | |
| 11/08/2024 | 215.61 | 216.57 | 215.61 | 216.57 | 319.00 | |
| 11/07/2024 | 214.92 | 215.91 | 214.91 | 215.91 | 1,110 | |
| 11/06/2024 | 215.60 | 215.64 | 214.44 | 215.40 | 1,805 | |
| 11/05/2024 | 215.79 | 215.98 | 215.36 | 215.60 | 1,100 | |
| 11/04/2024 | 216.43 | 216.61 | 215.67 | 216.30 | 443.00 | |
| 11/01/2024 | 216.37 | 216.88 | 215.62 | 215.79 | 692.00 | |
| 10/31/2024 | 216.06 | 216.41 | 215.66 | 216.13 | 816.00 | |
| 10/30/2024 | 217.23 | 217.58 | 216.32 | 217.24 | 514.00 | |
| 10/29/2024 | 216.32 | 216.45 | 215.97 | 215.97 | 125.00 | |
| 10/28/2024 | 216.23 | 217.10 | 216.23 | 216.52 | 236.00 | |
| 10/25/2024 | 217.84 | 217.85 | 217.20 | 217.20 | 95.00 | |
| 10/24/2024 | 217.59 | 217.97 | 217.22 | 217.72 | 4,308 | |
| 10/23/2024 | 218.16 | 218.21 | 217.27 | 217.27 | 934.00 | |
| 10/22/2024 | 217.32 | 218.35 | 217.04 | 218.16 | 642.00 | |
| 10/21/2024 | 219.92 | 219.92 | 218.03 | 218.03 | 1,049 | |
| 10/18/2024 | 219.41 | 219.81 | 219.12 | 219.78 | 197.00 | |
| 10/17/2024 | 219.37 | 219.81 | 218.94 | 219.81 | 2,992 | |
| 10/16/2024 | 218.54 | 220.41 | 218.54 | 220.41 | 4,100 | |
| 10/15/2024 | 219.32 | 219.43 | 218.16 | 219.43 | 1,466 | |
| 10/14/2024 | 217.90 | 218.82 | 217.64 | 218.63 | 2,107 | |
| 10/11/2024 | 219.09 | 219.63 | 218.31 | 219.63 | 601.00 | |
| 10/10/2024 | 218.63 | 218.63 | 217.95 | 218.40 | 704.00 | |
| 10/09/2024 | 218.80 | 218.93 | 217.99 | 218.19 | 1,090 | |
| 10/08/2024 | 218.57 | 219.07 | 218.04 | 218.14 | 2,641 | |
| 10/07/2024 | 219.50 | 219.50 | 218.44 | 218.44 | 1,369 | |
| 10/04/2024 | 220.21 | 220.44 | 219.03 | 219.56 | 1,197 | |
| 10/03/2024 | 220.58 | 220.82 | 220.19 | 220.82 | 333.00 | |
| 10/02/2024 | 221.23 | 221.23 | 220.32 | 221.04 | 1,018 | |
| 10/01/2024 | 220.58 | 221.62 | 220.58 | 221.46 | 1,112 | |
| 09/30/2024 | 219.87 | 220.28 | 219.37 | 219.37 | 1,495 | |
| 09/27/2024 | 219.71 | 220.59 | 219.54 | 220.36 | 3,132 | |
| 09/26/2024 | 220.39 | 220.52 | 219.42 | 219.42 | 981.00 | |
| 09/25/2024 | 220.96 | 221.09 | 220.24 | 220.71 | 203.00 | |
| 09/24/2024 | 220.41 | 221.38 | 219.78 | 221.38 | 265.00 | |
| 09/23/2024 | 220.88 | 220.95 | 218.31 | 220.45 | 758.00 | |
| 09/20/2024 | 221.64 | 221.64 | 220.51 | 220.92 | 1,054 | |
| 09/19/2024 | 221.21 | 221.58 | 220.56 | 221.32 | 675.00 | |
| 09/18/2024 | 221.97 | 221.97 | 221.36 | 221.75 | 419.00 | |
| 09/17/2024 | 221.58 | 222.25 | 221.28 | 222.25 | 253.00 | |
| 09/16/2024 | 220.99 | 222.00 | 220.99 | 222.00 | 1,023 | |
| 09/13/2024 | 220.62 | 221.49 | 220.62 | 221.47 | 578.00 | |
| 09/12/2024 | 219.62 | 220.75 | 219.62 | 220.17 | 57.00 | |
| 09/11/2024 | 220.35 | 221.17 | 219.83 | 221.01 | 169.00 | |
| 09/10/2024 | 219.78 | 220.40 | 219.27 | 220.40 | 2,636 | |
| 09/09/2024 | 218.88 | 220.19 | 218.71 | 220.19 | 495.00 |
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.