Xiaomi Corp Stock Price History

XIACF Stock  USD 3.60  0.01  0.28%   
If you're considering investing in Xiaomi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Xiaomi Corp stands at 3.60, as last reported on the 2nd of December, with the highest price reaching 3.72 and the lowest price hitting 3.57 during the day. Xiaomi Corp appears to be unstable, given 3 months investment horizon. Xiaomi Corp shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. By examining Xiaomi Corp's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Xiaomi Corp's Mean Deviation of 2.28, market risk adjusted performance of 3.95, and Downside Deviation of 3.1 to validate if our risk estimates are consistent with your expectations.
  
Xiaomi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2139

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIACF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Xiaomi Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xiaomi Corp by adding it to a well-diversified portfolio.

Xiaomi Corp Pink Sheet Price History Chart

There are several ways to analyze Xiaomi Stock price data. The simplest method is using a basic Xiaomi candlestick price chart, which shows Xiaomi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20243.81
Lowest PriceSeptember 6, 20242.34

Xiaomi Corp December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Xiaomi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xiaomi Pink Sheet. It can be used to describe the percentage change in the price of Xiaomi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xiaomi Pink Sheet.
Xiaomi Corp Price Daily Balance Of Power(0.07)
Xiaomi Corp Price Action Indicator(0.05)
Xiaomi Corp Price Rate Of Daily Change 1.00 

Xiaomi Corp December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xiaomi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xiaomi Corp intraday prices and daily technical indicators to check the level of noise trading in Xiaomi Stock and then apply it to test your longer-term investment strategies against Xiaomi.

Xiaomi Pink Sheet Price History Data

The price series of Xiaomi Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.47 with a coefficient of variation of 15.26. The daily prices for the period are distributed with arithmetic mean of 3.06. The median price for the last 90 days is 3.07.
OpenHighLowCloseVolume
12/02/2024
 3.72  3.72  3.57  3.60 
11/29/2024 3.72  3.72  3.57  3.60  8,900 
11/27/2024 3.59  3.65  3.59  3.61  30,900 
11/26/2024 3.65  3.76  3.26  3.46  55,000 
11/25/2024 3.37  3.76  3.37  3.65  43,100 
11/22/2024 3.36  3.69  3.36  3.66  37,700 
11/21/2024 3.55  3.71  3.55  3.62  12,700 
11/20/2024 3.78  3.78  3.56  3.61  38,200 
11/19/2024 3.85  3.85  3.62  3.66  86,100 
11/18/2024 3.70  3.81  3.70  3.81  24,649 
11/15/2024 3.59  3.61  3.57  3.57  16,500 
11/14/2024 3.40  3.69  3.40  3.59  32,100 
11/13/2024 3.66  3.70  3.66  3.66  50,500 
11/12/2024 3.79  3.79  3.60  3.63  27,800 
11/11/2024 3.45  3.75  3.45  3.74  425,300 
11/08/2024 3.68  3.68  3.46  3.60  359,200 
11/07/2024 3.55  3.67  3.50  3.63  242,400 
11/06/2024 3.61  3.64  3.23  3.51  109,600 
11/05/2024 3.55  3.63  3.55  3.62  40,100 
11/04/2024 3.50  3.55  3.46  3.47  424,700 
11/01/2024 3.50  3.57  3.50  3.50  19,570 
10/31/2024 3.46  3.48  3.40  3.44  26,100 
10/30/2024 3.40  3.40  3.37  3.37  20,830 
10/29/2024 3.38  3.38  3.30  3.30  4,901 
10/28/2024 3.57  3.57  3.28  3.32  38,600 
10/25/2024 3.25  3.45  3.25  3.31  70,300 
10/24/2024 3.27  3.30  3.22  3.24  48,276 
10/23/2024 3.20  3.27  2.85  3.24  158,400 
10/22/2024 3.19  3.19  3.05  3.10  13,200 
10/21/2024 3.07  3.20  3.01  3.01  3,600 
10/18/2024 3.03  3.20  3.03  3.06  31,500 
10/17/2024 2.93  3.00  2.93  2.96  7,000 
10/16/2024 2.90  2.95  2.60  2.93  178,800 
10/15/2024 2.95  2.95  2.95  2.95  6,487 
10/14/2024 3.05  3.05  3.00  3.02  12,793 
10/11/2024 3.10  3.10  3.05  3.07  6,601 
10/10/2024 3.07  3.07  2.96  3.04  3,400 
10/09/2024 2.86  3.09  2.86  3.06  155,530 
10/08/2024 3.12  3.13  3.04  3.05  50,000 
10/07/2024 2.91  3.40  2.91  3.40  571,600 
10/04/2024 2.85  3.21  2.85  3.14  73,900 
10/03/2024 3.20  3.20  3.00  3.11  128,200 
10/02/2024 3.04  3.15  2.97  3.07  1,150,900 
10/01/2024 2.81  2.90  2.80  2.89  39,800 
09/30/2024 2.85  2.89  2.84  2.84  40,700 
09/27/2024 2.84  2.85  2.73  2.83  522,600 
09/26/2024 2.83  2.83  2.72  2.83  29,300 
09/25/2024 2.90  2.90  2.60  2.66  26,700 
09/24/2024 2.35  2.88  2.35  2.82  1,085,300 
09/23/2024 2.57  2.69  2.57  2.66  519,400 
09/20/2024 2.55  2.55  2.55  2.55  55.00 
09/19/2024 2.49  2.57  2.49  2.57  513,600 
09/18/2024 2.48  2.53  2.45  2.47  11,000 
09/17/2024 2.46  2.50  2.46  2.47  34,900 
09/16/2024 2.35  2.50  2.35  2.47  15,117 
09/13/2024 2.43  2.46  2.38  2.46  35,300 
09/12/2024 2.31  2.48  2.31  2.41  18,500 
09/11/2024 2.44  2.44  2.40  2.40  4,400 
09/10/2024 2.40  2.40  2.34  2.34  800.00 
09/09/2024 2.42  2.49  2.37  2.37  4,200 
09/06/2024 2.36  2.36  2.34  2.34  93,500 

About Xiaomi Corp Pink Sheet history

Xiaomi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xiaomi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xiaomi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xiaomi Corp stock prices may prove useful in developing a viable investing in Xiaomi Corp
Xiaomi Corporation, an investment holding company, provides hardware, software, and internet services in Mainland China, India, Europe, and internationally. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the Peoples Republic of China. Xiaomi Corp is traded on OTC Exchange in the United States.

Xiaomi Corp Pink Sheet Technical Analysis

Xiaomi Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Xiaomi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xiaomi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Xiaomi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xiaomi Corp's price direction in advance. Along with the technical and fundamental analysis of Xiaomi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xiaomi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xiaomi Pink Sheet analysis

When running Xiaomi Corp's price analysis, check to measure Xiaomi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xiaomi Corp is operating at the current time. Most of Xiaomi Corp's value examination focuses on studying past and present price action to predict the probability of Xiaomi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xiaomi Corp's price. Additionally, you may evaluate how the addition of Xiaomi Corp to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets