Xilam Animation (France) Price History
XIL Stock | EUR 4.01 0.02 0.50% |
If you're considering investing in Xilam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xilam Animation stands at 4.01, as last reported on the 29th of November, with the highest price reaching 4.06 and the lowest price hitting 3.99 during the day. Xilam Animation shows Sharpe Ratio of -0.0398, which attests that the company had a -0.0398% return per unit of risk over the last 3 months. Xilam Animation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xilam Animation's Standard Deviation of 2.19, market risk adjusted performance of (0.91), and Mean Deviation of 1.53 to validate the risk estimate we provide.
Xilam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xilam |
Sharpe Ratio = -0.0398
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XIL |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xilam Animation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilam Animation by adding Xilam Animation to a well-diversified portfolio.
Xilam Animation Stock Price History Chart
There are several ways to analyze Xilam Stock price data. The simplest method is using a basic Xilam candlestick price chart, which shows Xilam Animation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 4.78 |
Lowest Price | November 26, 2024 | 3.7 |
Xilam Animation November 29, 2024 Stock Price Synopsis
Various analyses of Xilam Animation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilam Stock. It can be used to describe the percentage change in the price of Xilam Animation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilam Stock.Xilam Animation Price Rate Of Daily Change | 1.01 | |
Xilam Animation Price Daily Balance Of Power | 0.29 | |
Xilam Animation Price Action Indicator | (0.01) | |
Xilam Animation Accumulation Distribution | 131.45 |
Xilam Animation November 29, 2024 Stock Price Analysis
Xilam Stock Price History Data
The price series of Xilam Animation for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.08 with a coefficient of variation of 5.67. The daily prices for the period are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.16.Open | High | Low | Close | Volume | ||
11/29/2024 | 3.99 | 4.06 | 3.99 | 4.01 | 7,624 | |
11/28/2024 | 3.81 | 4.18 | 3.81 | 3.99 | 46,995 | |
11/27/2024 | 3.70 | 3.97 | 3.58 | 3.80 | 23,585 | |
11/26/2024 | 3.76 | 3.78 | 3.69 | 3.70 | 16,596 | |
11/25/2024 | 3.83 | 3.83 | 3.77 | 3.78 | 3,190 | |
11/22/2024 | 3.85 | 3.88 | 3.82 | 3.84 | 3,758 | |
11/21/2024 | 3.94 | 3.94 | 3.85 | 3.85 | 3,576 | |
11/20/2024 | 3.97 | 3.97 | 3.91 | 3.94 | 1,599 | |
11/19/2024 | 3.93 | 4.00 | 3.92 | 3.97 | 5,429 | |
11/18/2024 | 4.02 | 4.09 | 3.94 | 3.94 | 9,410 | |
11/15/2024 | 3.90 | 4.10 | 3.90 | 4.03 | 8,956 | |
11/14/2024 | 3.92 | 4.02 | 3.87 | 3.89 | 10,133 | |
11/13/2024 | 3.96 | 4.05 | 3.91 | 3.91 | 7,801 | |
11/12/2024 | 3.87 | 4.01 | 3.83 | 3.96 | 14,720 | |
11/11/2024 | 4.00 | 4.05 | 3.87 | 3.89 | 12,812 | |
11/08/2024 | 4.02 | 4.03 | 4.01 | 4.01 | 1,337 | |
11/07/2024 | 3.95 | 4.02 | 3.95 | 4.02 | 2,703 | |
11/06/2024 | 3.99 | 4.09 | 3.95 | 3.95 | 7,292 | |
11/05/2024 | 4.01 | 4.01 | 3.99 | 3.99 | 1,118 | |
11/04/2024 | 4.07 | 4.09 | 3.96 | 4.01 | 9,638 | |
11/01/2024 | 4.09 | 4.09 | 4.07 | 4.07 | 1,433 | |
10/31/2024 | 4.08 | 4.10 | 4.08 | 4.09 | 1,018 | |
10/30/2024 | 4.10 | 4.11 | 4.08 | 4.08 | 4,080 | |
10/29/2024 | 4.20 | 4.20 | 4.16 | 4.16 | 1,466 | |
10/28/2024 | 4.12 | 4.15 | 4.11 | 4.15 | 3,242 | |
10/25/2024 | 4.17 | 4.21 | 4.11 | 4.13 | 3,838 | |
10/24/2024 | 4.18 | 4.18 | 4.14 | 4.17 | 1,704 | |
10/23/2024 | 4.23 | 4.23 | 4.18 | 4.18 | 1,257 | |
10/22/2024 | 4.19 | 4.21 | 4.18 | 4.18 | 1,788 | |
10/21/2024 | 4.22 | 4.25 | 4.18 | 4.21 | 2,627 | |
10/18/2024 | 4.21 | 4.23 | 4.18 | 4.22 | 2,346 | |
10/17/2024 | 4.20 | 4.29 | 4.18 | 4.21 | 4,636 | |
10/16/2024 | 4.14 | 4.23 | 4.10 | 4.20 | 10,825 | |
10/15/2024 | 4.10 | 4.18 | 4.10 | 4.14 | 2,513 | |
10/14/2024 | 4.15 | 4.20 | 4.10 | 4.10 | 2,989 | |
10/11/2024 | 4.00 | 4.15 | 4.00 | 4.15 | 2,395 | |
10/10/2024 | 4.20 | 4.24 | 3.95 | 4.00 | 9,525 | |
10/09/2024 | 4.29 | 4.30 | 4.20 | 4.20 | 4,235 | |
10/08/2024 | 4.30 | 4.32 | 4.29 | 4.29 | 591.00 | |
10/07/2024 | 4.36 | 4.36 | 4.29 | 4.30 | 3,908 | |
10/04/2024 | 4.30 | 4.34 | 4.30 | 4.33 | 5,551 | |
10/03/2024 | 4.47 | 4.47 | 4.30 | 4.31 | 2,777 | |
10/02/2024 | 4.78 | 4.78 | 4.39 | 4.43 | 14,043 | |
10/01/2024 | 4.70 | 4.98 | 4.70 | 4.78 | 11,342 | |
09/30/2024 | 4.62 | 4.69 | 4.62 | 4.68 | 3,589 | |
09/27/2024 | 4.73 | 4.74 | 4.60 | 4.61 | 7,854 | |
09/26/2024 | 4.76 | 4.80 | 4.70 | 4.72 | 7,678 | |
09/25/2024 | 4.56 | 4.84 | 4.50 | 4.72 | 16,638 | |
09/24/2024 | 4.50 | 4.55 | 4.50 | 4.51 | 2,460 | |
09/23/2024 | 4.50 | 4.51 | 4.41 | 4.50 | 9,105 | |
09/20/2024 | 4.50 | 4.72 | 4.47 | 4.52 | 15,306 | |
09/19/2024 | 4.12 | 4.40 | 4.12 | 4.31 | 7,971 | |
09/18/2024 | 4.14 | 4.14 | 4.10 | 4.12 | 1,846 | |
09/17/2024 | 4.07 | 4.19 | 4.06 | 4.13 | 4,544 | |
09/16/2024 | 4.00 | 4.07 | 4.00 | 4.06 | 542.00 | |
09/13/2024 | 4.10 | 4.10 | 4.00 | 4.06 | 4,010 | |
09/12/2024 | 4.17 | 4.22 | 4.12 | 4.12 | 5,509 | |
09/11/2024 | 4.21 | 4.21 | 4.20 | 4.20 | 979.00 | |
09/10/2024 | 4.34 | 4.34 | 4.14 | 4.21 | 5,327 | |
09/09/2024 | 4.34 | 4.34 | 4.30 | 4.31 | 751.00 | |
09/06/2024 | 4.39 | 4.39 | 4.30 | 4.32 | 3,186 |
About Xilam Animation Stock history
Xilam Animation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilam Animation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilam Animation stock prices may prove useful in developing a viable investing in Xilam Animation
It produces and distributes childrens and family entertainment content in 2D and 3D formats for TV, film, and digital media platforms. Xilam Animation was founded in 1990 and is headquartered in Paris, France. XILAM ANIMATION operates under Media - Diversified classification in France and is traded on Paris Stock Exchange. It employs 282 people.
Xilam Animation Stock Technical Analysis
Xilam Animation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Xilam Animation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xilam Animation's price direction in advance. Along with the technical and fundamental analysis of Xilam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xilam Stock analysis
When running Xilam Animation's price analysis, check to measure Xilam Animation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilam Animation is operating at the current time. Most of Xilam Animation's value examination focuses on studying past and present price action to predict the probability of Xilam Animation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilam Animation's price. Additionally, you may evaluate how the addition of Xilam Animation to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |