Xilam Animation (France) Price History

XIL Stock  EUR 4.01  0.02  0.50%   
If you're considering investing in Xilam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xilam Animation stands at 4.01, as last reported on the 29th of November, with the highest price reaching 4.06 and the lowest price hitting 3.99 during the day. Xilam Animation shows Sharpe Ratio of -0.0398, which attests that the company had a -0.0398% return per unit of risk over the last 3 months. Xilam Animation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xilam Animation's Standard Deviation of 2.19, market risk adjusted performance of (0.91), and Mean Deviation of 1.53 to validate the risk estimate we provide.
  
Xilam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXIL

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xilam Animation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xilam Animation by adding Xilam Animation to a well-diversified portfolio.

Xilam Animation Stock Price History Chart

There are several ways to analyze Xilam Stock price data. The simplest method is using a basic Xilam candlestick price chart, which shows Xilam Animation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20244.78
Lowest PriceNovember 26, 20243.7

Xilam Animation November 29, 2024 Stock Price Synopsis

Various analyses of Xilam Animation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xilam Stock. It can be used to describe the percentage change in the price of Xilam Animation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xilam Stock.
Xilam Animation Price Rate Of Daily Change 1.01 
Xilam Animation Price Daily Balance Of Power 0.29 
Xilam Animation Price Action Indicator(0.01)
Xilam Animation Accumulation Distribution 131.45 

Xilam Animation November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xilam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xilam Animation intraday prices and daily technical indicators to check the level of noise trading in Xilam Stock and then apply it to test your longer-term investment strategies against Xilam.

Xilam Stock Price History Data

The price series of Xilam Animation for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.08 with a coefficient of variation of 5.67. The daily prices for the period are distributed with arithmetic mean of 4.18. The median price for the last 90 days is 4.16.
OpenHighLowCloseVolume
11/29/2024 3.99  4.06  3.99  4.01  7,624 
11/28/2024 3.81  4.18  3.81  3.99  46,995 
11/27/2024 3.70  3.97  3.58  3.80  23,585 
11/26/2024 3.76  3.78  3.69  3.70  16,596 
11/25/2024 3.83  3.83  3.77  3.78  3,190 
11/22/2024 3.85  3.88  3.82  3.84  3,758 
11/21/2024 3.94  3.94  3.85  3.85  3,576 
11/20/2024 3.97  3.97  3.91  3.94  1,599 
11/19/2024 3.93  4.00  3.92  3.97  5,429 
11/18/2024 4.02  4.09  3.94  3.94  9,410 
11/15/2024 3.90  4.10  3.90  4.03  8,956 
11/14/2024 3.92  4.02  3.87  3.89  10,133 
11/13/2024 3.96  4.05  3.91  3.91  7,801 
11/12/2024 3.87  4.01  3.83  3.96  14,720 
11/11/2024 4.00  4.05  3.87  3.89  12,812 
11/08/2024 4.02  4.03  4.01  4.01  1,337 
11/07/2024 3.95  4.02  3.95  4.02  2,703 
11/06/2024 3.99  4.09  3.95  3.95  7,292 
11/05/2024 4.01  4.01  3.99  3.99  1,118 
11/04/2024 4.07  4.09  3.96  4.01  9,638 
11/01/2024 4.09  4.09  4.07  4.07  1,433 
10/31/2024 4.08  4.10  4.08  4.09  1,018 
10/30/2024 4.10  4.11  4.08  4.08  4,080 
10/29/2024 4.20  4.20  4.16  4.16  1,466 
10/28/2024 4.12  4.15  4.11  4.15  3,242 
10/25/2024 4.17  4.21  4.11  4.13  3,838 
10/24/2024 4.18  4.18  4.14  4.17  1,704 
10/23/2024 4.23  4.23  4.18  4.18  1,257 
10/22/2024 4.19  4.21  4.18  4.18  1,788 
10/21/2024 4.22  4.25  4.18  4.21  2,627 
10/18/2024 4.21  4.23  4.18  4.22  2,346 
10/17/2024 4.20  4.29  4.18  4.21  4,636 
10/16/2024 4.14  4.23  4.10  4.20  10,825 
10/15/2024 4.10  4.18  4.10  4.14  2,513 
10/14/2024 4.15  4.20  4.10  4.10  2,989 
10/11/2024 4.00  4.15  4.00  4.15  2,395 
10/10/2024 4.20  4.24  3.95  4.00  9,525 
10/09/2024 4.29  4.30  4.20  4.20  4,235 
10/08/2024 4.30  4.32  4.29  4.29  591.00 
10/07/2024 4.36  4.36  4.29  4.30  3,908 
10/04/2024 4.30  4.34  4.30  4.33  5,551 
10/03/2024 4.47  4.47  4.30  4.31  2,777 
10/02/2024 4.78  4.78  4.39  4.43  14,043 
10/01/2024 4.70  4.98  4.70  4.78  11,342 
09/30/2024 4.62  4.69  4.62  4.68  3,589 
09/27/2024 4.73  4.74  4.60  4.61  7,854 
09/26/2024 4.76  4.80  4.70  4.72  7,678 
09/25/2024 4.56  4.84  4.50  4.72  16,638 
09/24/2024 4.50  4.55  4.50  4.51  2,460 
09/23/2024 4.50  4.51  4.41  4.50  9,105 
09/20/2024 4.50  4.72  4.47  4.52  15,306 
09/19/2024 4.12  4.40  4.12  4.31  7,971 
09/18/2024 4.14  4.14  4.10  4.12  1,846 
09/17/2024 4.07  4.19  4.06  4.13  4,544 
09/16/2024 4.00  4.07  4.00  4.06  542.00 
09/13/2024 4.10  4.10  4.00  4.06  4,010 
09/12/2024 4.17  4.22  4.12  4.12  5,509 
09/11/2024 4.21  4.21  4.20  4.20  979.00 
09/10/2024 4.34  4.34  4.14  4.21  5,327 
09/09/2024 4.34  4.34  4.30  4.31  751.00 
09/06/2024 4.39  4.39  4.30  4.32  3,186 

About Xilam Animation Stock history

Xilam Animation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xilam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xilam Animation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xilam Animation stock prices may prove useful in developing a viable investing in Xilam Animation
It produces and distributes childrens and family entertainment content in 2D and 3D formats for TV, film, and digital media platforms. Xilam Animation was founded in 1990 and is headquartered in Paris, France. XILAM ANIMATION operates under Media - Diversified classification in France and is traded on Paris Stock Exchange. It employs 282 people.

Xilam Animation Stock Technical Analysis

Xilam Animation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xilam Animation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xilam Animation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Xilam Animation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xilam Animation's price direction in advance. Along with the technical and fundamental analysis of Xilam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xilam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xilam Stock analysis

When running Xilam Animation's price analysis, check to measure Xilam Animation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xilam Animation is operating at the current time. Most of Xilam Animation's value examination focuses on studying past and present price action to predict the probability of Xilam Animation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xilam Animation's price. Additionally, you may evaluate how the addition of Xilam Animation to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume