Auxly Cannabis Group Stock Price History
| XLY Stock | CAD 0.03 0.01 14.29% |
Below is the normalized historical share price chart for Auxly Cannabis Group extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Auxly Cannabis stands at 0.03, as last reported on the 23rd of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day.
If you're considering investing in Auxly Stock, it is important to understand the factors that can impact its price. Auxly Cannabis Group secures Sharpe Ratio (or Efficiency) of -0.0111, which signifies that the company had a -0.0111% return per unit of risk over the last 3 months. Auxly Cannabis Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Auxly Cannabis' Standard Deviation of 8.67, risk adjusted performance of 0.0032, and Mean Deviation of 5.56 to double-check the risk estimate we provide.
At this time, Auxly Cannabis' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 275 M, while Total Stockholder Equity is likely to drop about 44.7 M. . As of the 23rd of December 2024, Price Earnings To Growth Ratio is likely to grow to 0, while Price To Sales Ratio is likely to drop 0.09. Auxly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0395 | 50 Day MA 0.039 | Beta 1.223 |
Auxly |
Sharpe Ratio = -0.0111
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | XLY |
Estimated Market Risk
| 8.48 actual daily | 75 75% of assets are less volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Auxly Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Auxly Cannabis by adding Auxly Cannabis to a well-diversified portfolio.
Price Book 0.3373 | Enterprise Value Ebitda 78.3339 | Price Sales 0.3516 | Shares Float 968.5 M | Wall Street Target Price 0.02 |
Auxly Cannabis Stock Price History Chart
There are several ways to analyze Auxly Stock price data. The simplest method is using a basic Auxly candlestick price chart, which shows Auxly Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 1, 2024 | 0.05 |
| Lowest Price | December 17, 2024 | 0.03 |
Auxly Cannabis December 23, 2024 Stock Price Synopsis
Various analyses of Auxly Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Auxly Stock. It can be used to describe the percentage change in the price of Auxly Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Auxly Stock.| Auxly Cannabis Price Rate Of Daily Change | 0.86 | |
| Auxly Cannabis Price Action Indicator | (0.01) | |
| Auxly Cannabis Price Daily Balance Of Power | (1.00) |
Auxly Cannabis December 23, 2024 Stock Price Analysis
Auxly Stock Price History Data
The price series of Auxly Cannabis for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.02 with a coefficient of variation of 12.81. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company experienced 3:1 stock split on 10th of April 2017.| Open | High | Low | Close | Volume | ||
12/23/2024 | 0.03 | 0.04 | 0.03 | 0.03 | ||
| 12/20/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 749,020 | |
| 12/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1,158,900 | |
| 12/18/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 99,625 | |
| 12/17/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 61,550 | |
| 12/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 340,100 | |
| 12/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 716,652 | |
| 12/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 882,100 | |
| 12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 186,500 | |
| 12/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 264,500 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 711,900 | |
| 12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,300 | |
| 12/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,253,100 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,206,800 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 82,300 | |
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118,159 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 211,605 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 89,750 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 179,700 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,886 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 85,990 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 97,394 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 370,600 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 572,520 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,037,444 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,347,600 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600,766 | |
| 11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 974,184 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,292,374 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,661,144 | |
| 11/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,091,182 | |
| 11/08/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 3,098,879 | |
| 11/07/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 107,734 | |
| 11/06/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 1,530,997 | |
| 11/05/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 254,100 | |
| 11/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 707,900 | |
| 11/01/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 585,057 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 129,128 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 44,029 | |
| 10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 51,449 | |
| 10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,694 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 39,000 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 243,205 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 196,547 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 651,600 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 302,300 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 105,317 | |
| 10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 168,100 | |
| 10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 272,352 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,845,700 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,594 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 119,300 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 81,071 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 152,619 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 216,200 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 101,436 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,413,313 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 163,804 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 221,500 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 704,800 | |
| 09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 124,220 |
About Auxly Cannabis Stock history
Auxly Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Auxly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Auxly Cannabis Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Auxly Cannabis stock prices may prove useful in developing a viable investing in Auxly Cannabis
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 991 M | 1 B | |
| Net Loss | -117.3 M | -111.4 M |
Auxly Cannabis Stock Technical Analysis
Auxly Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Auxly Cannabis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Auxly Cannabis' price direction in advance. Along with the technical and fundamental analysis of Auxly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Auxly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.4429 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Auxly Stock
Auxly Cannabis financial ratios help investors to determine whether Auxly Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Auxly with respect to the benefits of owning Auxly Cannabis security.