Xtrackers (UK) Price History
| XS2D Etf | 245.99 1.38 0.56% |
Below is the normalized historical share price chart for Xtrackers SP 500 extending back to May 14, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtrackers stands at 245.99, as last reported on the 2nd of December, with the highest price reaching 245.99 and the lowest price hitting 244.18 during the day.
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. Xtrackers appears to be very steady, given 3 months investment horizon. Xtrackers SP 500 shows Sharpe Ratio of 0.16, which attests that the etf had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers SP 500, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers' Market Risk Adjusted Performance of 0.3951, downside deviation of 1.52, and Mean Deviation of 1.09 to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 28.57 | 200 Day MA 206.7485 | 1 y Volatility 19.41 | 50 Day MA 231.9604 | Inception Date 2010-03-18 |
Xtrackers |
Sharpe Ratio = 0.1621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XS2D | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Xtrackers is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 24.3 K |
Xtrackers Etf Price History Chart
There are several ways to analyze Xtrackers SP 500 Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 245.99 |
| Lowest Price | September 11, 2024 | 201.41 |
Xtrackers December 2, 2024 Etf Price Synopsis
Various analyses of Xtrackers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers Price Daily Balance Of Power | 0.76 | |
| Xtrackers Price Action Indicator | 1.59 | |
| Xtrackers Price Rate Of Daily Change | 1.01 |
Xtrackers December 2, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 45.09 with a coefficient of variation of 5.03. The daily prices for the period are distributed with arithmetic mean of 227.1. The median price for the last 90 days is 227.52.| Open | High | Low | Close | Volume | ||
12/02/2024 | 244.67 | 245.99 | 244.18 | 245.99 | ||
| 11/29/2024 | 244.67 | 245.99 | 244.18 | 245.99 | 1,527 | |
| 11/28/2024 | 243.89 | 244.70 | 243.80 | 244.61 | 2,100 | |
| 11/27/2024 | 245.03 | 245.03 | 243.10 | 243.10 | 3,312 | |
| 11/26/2024 | 243.78 | 243.99 | 241.78 | 243.96 | 230.00 | |
| 11/25/2024 | 243.00 | 244.88 | 242.68 | 242.76 | 1,960 | |
| 11/22/2024 | 239.69 | 240.00 | 237.57 | 239.67 | 1,297 | |
| 11/21/2024 | 236.08 | 238.62 | 234.76 | 238.62 | 7,767 | |
| 11/20/2024 | 238.03 | 238.03 | 233.29 | 233.29 | 5,521 | |
| 11/19/2024 | 235.88 | 235.88 | 232.77 | 235.74 | 2,091 | |
| 11/18/2024 | 233.86 | 236.00 | 230.00 | 236.00 | 22,243 | |
| 11/15/2024 | 237.16 | 237.42 | 234.36 | 234.47 | 1,946 | |
| 11/14/2024 | 242.90 | 243.37 | 241.72 | 242.17 | 1,007 | |
| 11/13/2024 | 241.41 | 243.36 | 241.15 | 243.36 | 225.00 | |
| 11/12/2024 | 243.78 | 244.13 | 242.66 | 242.66 | 325.00 | |
| 11/11/2024 | 244.42 | 245.09 | 244.10 | 244.55 | 1,309 | |
| 11/08/2024 | 242.15 | 243.40 | 240.92 | 243.40 | 1,881 | |
| 11/07/2024 | 238.53 | 241.21 | 238.50 | 240.97 | 3,248 | |
| 11/06/2024 | 234.93 | 237.41 | 234.18 | 235.78 | 10,701 | |
| 11/05/2024 | 221.92 | 225.59 | 221.89 | 225.59 | 720.00 | |
| 11/04/2024 | 222.93 | 223.52 | 222.41 | 222.41 | 4,138 | |
| 11/01/2024 | 221.87 | 225.47 | 221.87 | 224.25 | 5,099 | |
| 10/31/2024 | 226.33 | 227.22 | 222.15 | 222.59 | 14,313 | |
| 10/30/2024 | 232.13 | 232.25 | 229.25 | 231.85 | 2,258 | |
| 10/29/2024 | 230.56 | 230.98 | 229.75 | 230.72 | 8,816 | |
| 10/28/2024 | 231.62 | 231.91 | 230.98 | 230.98 | 1,786 | |
| 10/25/2024 | 230.50 | 233.12 | 229.90 | 231.73 | 194.00 | |
| 10/24/2024 | 230.37 | 230.50 | 228.85 | 228.85 | 1,740 | |
| 10/23/2024 | 232.54 | 232.66 | 229.09 | 229.09 | 2,490 | |
| 10/22/2024 | 232.00 | 232.00 | 230.40 | 231.58 | 2,292 | |
| 10/21/2024 | 233.36 | 233.80 | 230.65 | 230.65 | 2,821 | |
| 10/18/2024 | 233.10 | 233.54 | 232.41 | 233.41 | 2,493 | |
| 10/17/2024 | 233.67 | 234.99 | 233.05 | 233.39 | 3,454 | |
| 10/16/2024 | 230.13 | 230.71 | 229.59 | 230.71 | 1,326 | |
| 10/15/2024 | 233.61 | 234.14 | 231.78 | 232.28 | 845.00 | |
| 10/14/2024 | 229.96 | 233.07 | 229.63 | 232.72 | 4,219 | |
| 10/11/2024 | 226.74 | 229.90 | 226.74 | 229.66 | 2,684 | |
| 10/10/2024 | 227.80 | 228.20 | 226.35 | 227.52 | 7,660 | |
| 10/09/2024 | 224.90 | 227.30 | 224.29 | 227.30 | 324.00 | |
| 10/08/2024 | 220.91 | 224.11 | 220.40 | 224.06 | 5,250 | |
| 10/07/2024 | 224.49 | 224.49 | 222.28 | 224.01 | 3,406 | |
| 10/04/2024 | 221.60 | 224.69 | 221.48 | 222.04 | 4,472 | |
| 10/03/2024 | 221.44 | 222.26 | 220.00 | 221.36 | 1,379 | |
| 10/02/2024 | 221.56 | 222.63 | 219.58 | 222.55 | 4,970 | |
| 10/01/2024 | 225.89 | 226.22 | 220.00 | 221.30 | 2,202 | |
| 09/30/2024 | 223.89 | 224.37 | 223.17 | 224.10 | 1,352 | |
| 09/27/2024 | 224.57 | 225.79 | 224.57 | 225.71 | 874.00 | |
| 09/26/2024 | 226.58 | 227.30 | 224.30 | 224.30 | 5,518 | |
| 09/25/2024 | 223.70 | 224.26 | 223.57 | 223.84 | 373.00 | |
| 09/24/2024 | 223.88 | 224.18 | 221.61 | 223.33 | 2,458 | |
| 09/23/2024 | 221.98 | 223.10 | 221.71 | 223.10 | 4,252 | |
| 09/20/2024 | 222.05 | 222.23 | 220.20 | 220.20 | 735.00 | |
| 09/19/2024 | 220.27 | 223.51 | 219.80 | 222.69 | 8,573 | |
| 09/18/2024 | 217.40 | 217.49 | 216.61 | 216.61 | 249.00 | |
| 09/17/2024 | 216.81 | 219.01 | 216.81 | 218.45 | 434.00 | |
| 09/16/2024 | 215.85 | 216.58 | 215.16 | 215.16 | 241.00 | |
| 09/13/2024 | 214.14 | 216.20 | 214.14 | 216.04 | 202.00 | |
| 09/12/2024 | 211.45 | 211.67 | 210.04 | 210.87 | 675.00 | |
| 09/11/2024 | 205.84 | 206.69 | 199.98 | 201.41 | 1,833 | |
| 09/10/2024 | 203.86 | 205.78 | 203.53 | 204.94 | 204.00 | |
| 09/09/2024 | 201.93 | 203.76 | 201.90 | 202.95 | 372.00 |
About Xtrackers Etf history
Xtrackers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers stock prices may prove useful in developing a viable investing in Xtrackers
Xtrackers Etf Technical Analysis
Xtrackers technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Xtrackers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers' price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.116 | |||
| Jensen Alpha | 0.1395 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0534 | |||
| Treynor Ratio | 0.3851 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xtrackers SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..