Novaccess Global Stock Price History
| XSNX Stock | USD 0.01 0 80.00% |
If you're considering investing in NovAccess Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NovAccess Global stands at 0.01, as last reported on the 4th of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. NovAccess Global is out of control given 3 months investment horizon. NovAccess Global has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.97% are justified by taking the suggested risk. Use NovAccess Global Mean Deviation of 14.74, downside deviation of 26.81, and Risk Adjusted Performance of 0.0982 to evaluate company specific risk that cannot be diversified away.
NovAccess Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
NovAccess |
Sharpe Ratio = 0.1041
| Best Portfolio | Best Equity | |||
| Good Returns | XSNX | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.53 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.97 actual daily | 59 59% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average NovAccess Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NovAccess Global by adding it to a well-diversified portfolio.
NovAccess Global Pink Sheet Price History Chart
There are several ways to analyze NovAccess Stock price data. The simplest method is using a basic NovAccess candlestick price chart, which shows NovAccess Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 0.014 |
| Lowest Price | October 22, 2024 | 0.004 |
NovAccess Global December 4, 2024 Pink Sheet Price Synopsis
Various analyses of NovAccess Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NovAccess Pink Sheet. It can be used to describe the percentage change in the price of NovAccess Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NovAccess Pink Sheet.| NovAccess Global Price Daily Balance Of Power | 2.00 | |
| NovAccess Global Price Rate Of Daily Change | 1.80 |
NovAccess Global December 4, 2024 Pink Sheet Price Analysis
NovAccess Pink Sheet Price History Data
The price series of NovAccess Global for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.01 with a coefficient of variation of 30.43. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company experienced 1:1000 stock split on 26th of August 2020. NovAccess Global paid out dividends to its shareholders on 2020-08-26.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,001 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 353,701 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 170,125 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,200 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0 | 0.01 | 52,226 | |
| 11/22/2024 | 0 | 0.01 | 0 | 0.01 | 20,017 | |
| 11/21/2024 | 0 | 0.01 | 0 | 0.01 | 1,200 | |
| 11/20/2024 | 0.01 | 0.01 | 0 | 0.01 | 16,034 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0 | 0.01 | 68,800 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 18,502 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 640.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,470 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 43,775 | |
| 10/31/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/30/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/29/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/28/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/25/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
| 10/23/2024 | 0 | 0 | 0 | 0 | 16.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0 | 0 | 31,751 | |
| 10/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 10,044 | |
| 10/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 19,704 | |
| 10/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 27,112 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28,500 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,000 | |
| 10/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 12.00 | |
| 10/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 10/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 185,495 | |
| 10/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 90,002 | |
| 10/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,003 | |
| 09/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82,508 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00 | |
| 09/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,073 | |
| 09/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 20,003 | |
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,021 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 46,644 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 230,881 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 7,026 | |
| 09/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 139,105 | |
| 09/11/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 305,253 |
About NovAccess Global Pink Sheet history
NovAccess Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NovAccess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NovAccess Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NovAccess Global stock prices may prove useful in developing a viable investing in NovAccess Global
NovAccess Global Inc., a biopharmaceutical company, develops novel immunotherapies to treat brain tumor patients in the United States. NovAccess Global Inc. was incorporated in 1997 and is headquartered in Chesterland, Ohio. Novaccess Global operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 2 people.
NovAccess Global Pink Sheet Technical Analysis
NovAccess Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
NovAccess Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NovAccess Global's price direction in advance. Along with the technical and fundamental analysis of NovAccess Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of NovAccess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0982 | |||
| Jensen Alpha | 3.02 | |||
| Total Risk Alpha | (0.56) | |||
| Sortino Ratio | 0.1174 | |||
| Treynor Ratio | 1.47 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for NovAccess Pink Sheet Analysis
When running NovAccess Global's price analysis, check to measure NovAccess Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NovAccess Global is operating at the current time. Most of NovAccess Global's value examination focuses on studying past and present price action to predict the probability of NovAccess Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NovAccess Global's price. Additionally, you may evaluate how the addition of NovAccess Global to your portfolios can decrease your overall portfolio volatility.