The Cushing Mlp Fund Price History

XSRVX Fund  USD 43.67  0.58  1.31%   
Below is the normalized historical share price chart for The Cushing Mlp extending back to September 14, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cushing Mlp stands at 43.67, as last reported on the 28th of December, with the highest price reaching 43.67 and the lowest price hitting 43.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cushing Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cushing Mutual Fund to be very steady. Cushing Mlp secures Sharpe Ratio (or Efficiency) of 0.0336, which signifies that the fund had a 0.0336% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for The Cushing Mlp, which you can use to evaluate the volatility of the entity. Please confirm Cushing Mlp's Risk Adjusted Performance of 0.0167, mean deviation of 1.22, and Semi Deviation of 1.71 to double-check if the risk estimate we provide is consistent with the expected return of 0.0533%.
  
Cushing Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskXSRVXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cushing Mlp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cushing Mlp by adding it to a well-diversified portfolio.

Cushing Mlp Mutual Fund Price History Chart

There are several ways to analyze The Cushing Mlp Fund price data. The simplest method is using a basic Cushing candlestick price chart, which shows Cushing Mlp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202448.6
Lowest PriceDecember 18, 202441.89

Cushing Mlp December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Cushing Mlp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cushing Mutual Fund. It can be used to describe the percentage change in the price of Cushing Mlp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cushing Mutual Fund.
Cushing Mlp Price Rate Of Daily Change 0.99 
Cushing Mlp Price Action Indicator(0.29)

Cushing Mlp December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Cushing Mlp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cushing Mlp intraday prices and daily technical indicators to check the level of noise trading in The Cushing Mlp Fund and then apply it to test your longer-term investment strategies against Cushing.

Cushing Mutual Fund Price History Data

The price series of Cushing Mlp for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 6.71 with a coefficient of variation of 4.09. The daily prices for the period are distributed with arithmetic mean of 45.06. The median price for the last 90 days is 44.39. The company paid out dividends to its shareholders on 03/13/2020.
OpenHighLowCloseVolume
12/28/2024
 43.67  43.67  43.67  43.67 
12/26/2024 43.67  43.67  43.67  43.67  1.00 
12/24/2024 44.25  44.25  44.25  44.25  1.00 
12/23/2024 43.50  43.50  43.50  43.50  1.00 
12/20/2024 43.04  43.04  43.04  43.04  1.00 
12/19/2024 42.05  42.05  42.05  42.05  1.00 
12/18/2024 41.89  41.89  41.89  41.89  1.00 
12/17/2024 43.65  43.65  43.65  43.65  1.00 
12/16/2024 43.77  43.77  43.77  43.77  1.00 
12/13/2024 45.23  45.23  45.23  45.23  1.00 
12/12/2024 45.48  45.48  45.48  45.48  1.00 
12/11/2024 45.53  45.53  45.53  45.53  1.00 
12/10/2024 44.86  44.86  44.86  44.86  1.00 
12/09/2024 45.39  45.39  45.39  45.39  1.00 
12/06/2024 46.85  46.85  46.85  46.85  1.00 
12/05/2024 47.50  47.50  47.50  47.50  1.00 
12/04/2024 47.00  47.00  47.00  47.00  1.00 
12/03/2024 47.32  47.32  47.32  47.32  1.00 
12/02/2024 47.24  47.24  47.24  47.24  1.00 
11/29/2024 48.53  48.53  48.53  48.53  1.00 
11/27/2024 47.83  47.83  47.83  47.83  1.00 
11/26/2024 47.90  47.90  47.90  47.90  1.00 
11/25/2024 47.49  47.49  47.49  47.49  1.00 
11/22/2024 48.60  48.60  48.60  48.60  1.00 
11/21/2024 48.38  48.38  48.38  48.38  1.00 
11/20/2024 47.26  47.26  47.26  47.26  1.00 
11/19/2024 47.17  47.17  47.17  47.17  1.00 
11/18/2024 46.61  46.61  46.61  46.61  1.00 
11/15/2024 45.91  45.91  45.91  45.91  1.00 
11/14/2024 46.97  46.97  46.97  46.97  1.00 
11/13/2024 46.69  46.69  46.69  46.69  1.00 
11/12/2024 47.44  47.44  47.44  47.44  1.00 
11/11/2024 48.12  48.12  48.12  48.12  1.00 
11/08/2024 47.46  47.46  47.46  47.46  1.00 
11/07/2024 47.32  47.32  47.32  47.32  1.00 
11/06/2024 46.38  46.38  46.38  46.38  1.00 
11/05/2024 44.66  44.66  44.66  44.66  1.00 
11/04/2024 43.15  43.15  43.15  43.15  1.00 
11/01/2024 43.12  43.12  43.12  43.12  1.00 
10/31/2024 43.68  43.68  43.68  43.68  1.00 
10/30/2024 43.72  43.72  43.72  43.72  1.00 
10/29/2024 43.55  43.55  43.55  43.55  1.00 
10/28/2024 43.77  43.77  43.77  43.77  1.00 
10/25/2024 43.91  43.91  43.91  43.91  1.00 
10/24/2024 44.19  44.19  44.19  44.19  1.00 
10/23/2024 43.83  43.83  43.83  43.83  1.00 
10/22/2024 44.16  44.16  44.16  44.16  1.00 
10/21/2024 43.97  43.97  43.97  43.97  1.00 
10/18/2024 44.29  44.29  44.29  44.29  1.00 
10/17/2024 44.16  44.16  44.16  44.16  1.00 
10/16/2024 44.39  44.39  44.39  44.39  1.00 
10/15/2024 43.79  43.79  43.79  43.79  1.00 
10/14/2024 45.23  45.23  45.23  45.23  1.00 
10/11/2024 44.98  44.98  44.98  44.98  1.00 
10/10/2024 44.20  44.20  44.20  44.20  1.00 
10/09/2024 44.32  44.32  44.32  44.32  1.00 
10/08/2024 44.00  44.00  44.00  44.00  1.00 
10/07/2024 44.70  44.70  44.70  44.70  1.00 
10/04/2024 45.04  45.04  45.04  45.04  1.00 
10/03/2024 44.36  44.36  44.36  44.36  1.00 
10/02/2024 43.53  43.53  43.53  43.53  1.00 

About Cushing Mlp Mutual Fund history

Cushing Mlp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cushing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cushing Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cushing Mlp stock prices may prove useful in developing a viable investing in Cushing Mlp

Cushing Mlp Mutual Fund Technical Analysis

Cushing Mlp technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cushing Mlp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cushing Mlp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Cushing Mlp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cushing Mlp's price direction in advance. Along with the technical and fundamental analysis of Cushing Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cushing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Cushing Mutual Fund

Cushing Mlp financial ratios help investors to determine whether Cushing Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cushing with respect to the benefits of owning Cushing Mlp security.
CEOs Directory
Screen CEOs from public companies around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments