Ishares Small Cap Etf Price History

Etfs . Canada . 
Etf . iShares Small Cap
XSU Etf  CAD 47.02  0.15  0.32%   
Below is the normalized historical share price chart for iShares Small Cap extending back to May 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Small stands at 47.02, as last reported on the 1st of December, with the highest price reaching 47.09 and the lowest price hitting 46.88 during the day.
3 y Volatility
22.64
200 Day MA
41.1403
1 y Volatility
21.37
50 Day MA
43.937
Inception Date
2007-05-14
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Small appears to be very steady, given 3 months investment horizon. iShares Small Cap holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Small Cap, which you can use to evaluate the volatility of the entity. Please utilize IShares Small's Risk Adjusted Performance of 0.1024, downside deviation of 1.18, and Market Risk Adjusted Performance of 0.2713 to validate if our risk estimates are consistent with your expectations.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1619

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares Small is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Small by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.7 K

IShares Small Etf Price History Chart

There are several ways to analyze iShares Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202447.17
Lowest PriceSeptember 6, 202440.31

IShares Small December 1, 2024 Etf Price Synopsis

Various analyses of IShares Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Small Price Rate Of Daily Change 1.00 
IShares Small Price Action Indicator(0.04)
IShares Small Price Daily Balance Of Power(0.71)

IShares Small December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Small intraday prices and daily technical indicators to check the level of noise trading in iShares Small Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Small for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.86 with a coefficient of variation of 4.15. The daily prices for the period are distributed with arithmetic mean of 43.39. The median price for the last 90 days is 42.9. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
12/01/2024
 47.03  47.09  46.88  47.02 
11/29/2024 47.03  47.09  46.88  47.02  103,709 
11/28/2024 47.12  47.17  46.83  47.17  61,014 
11/27/2024 46.98  47.26  46.67  46.74  51,701 
11/26/2024 46.80  46.88  46.50  46.75  49,000 
11/25/2024 46.81  47.52  46.81  47.04  104,500 
11/22/2024 45.72  46.39  45.71  46.37  56,002 
11/21/2024 45.06  45.69  44.86  45.56  70,791 
11/20/2024 44.72  44.78  44.27  44.78  83,700 
11/19/2024 44.00  44.78  43.97  44.76  68,061 
11/18/2024 44.49  44.71  44.29  44.41  25,227 
11/15/2024 45.00  45.02  44.21  44.36  60,700 
11/14/2024 45.83  45.83  44.88  45.00  60,393 
11/13/2024 46.36  46.51  45.59  45.64  90,600 
11/12/2024 46.63  46.91  45.91  45.99  74,400 
11/11/2024 46.67  47.00  46.60  46.91  62,203 
11/08/2024 45.81  46.26  45.75  46.19  69,000 
11/07/2024 46.07  46.24  45.80  45.87  97,100 
11/06/2024 46.01  46.11  45.19  46.04  187,400 
11/05/2024 42.59  43.51  42.59  43.49  41,817 
11/04/2024 42.42  42.99  42.36  42.70  39,200 
11/01/2024 42.59  42.90  42.42  42.53  82,295 
10/31/2024 42.94  43.04  42.27  42.27  68,948 
10/30/2024 42.91  43.62  42.91  43.03  49,538 
10/29/2024 42.87  43.07  42.75  43.03  46,176 
10/28/2024 42.89  43.32  42.87  43.23  53,933 
10/25/2024 42.99  43.12  42.48  42.53  29,600 
10/24/2024 42.80  42.91  42.46  42.74  55,400 
10/23/2024 42.78  42.88  42.25  42.63  86,847 
10/22/2024 43.00  43.06  42.81  43.00  120,870 
10/21/2024 43.88  43.88  43.07  43.15  50,651 
10/18/2024 44.09  44.13  43.84  43.86  28,688 
10/17/2024 44.11  44.11  43.74  43.94  55,642 
10/16/2024 43.74  44.16  43.66  44.11  86,745 
10/15/2024 43.25  43.81  43.14  43.38  161,652 
10/11/2024 42.14  43.08  42.14  43.03  81,800 
10/10/2024 41.95  42.06  41.70  42.06  77,000 
10/09/2024 42.26  42.67  42.26  42.37  108,156 
10/08/2024 42.31  42.41  42.12  42.31  37,766 
10/07/2024 42.50  42.50  41.99  42.22  55,940 
10/04/2024 42.61  42.75  42.25  42.62  84,000 
10/03/2024 42.05  42.21  41.83  41.97  79,200 
10/02/2024 42.19  42.50  42.05  42.31  84,934 
10/01/2024 42.81  42.81  42.06  42.36  135,000 
09/30/2024 42.63  43.06  42.56  42.94  90,494 
09/27/2024 42.88  43.25  42.71  42.90  170,700 
09/26/2024 42.89  42.96  42.50  42.56  275,569 
09/25/2024 42.89  42.90  42.31  42.31  46,910 
09/24/2024 42.99  43.01  42.63  42.88  65,893 
09/23/2024 43.19  43.22  42.67  42.81  265,057 
09/20/2024 43.35  43.35  42.94  42.98  124,235 
09/19/2024 43.59  43.59  42.97  43.42  313,442 
09/18/2024 42.55  43.58  42.33  42.54  401,817 
09/17/2024 42.57  43.00  42.41  42.52  45,101 
09/16/2024 42.18  42.27  41.93  42.20  18,795 
09/13/2024 41.47  42.13  41.47  42.06  79,490 
09/12/2024 40.73  41.23  40.46  41.03  142,661 
09/11/2024 40.22  40.57  39.61  40.54  49,653 
09/10/2024 40.47  40.47  39.97  40.42  63,053 
09/09/2024 40.35  40.77  40.35  40.42  41,634 
09/06/2024 41.12  41.36  40.22  40.31  145,721 

About IShares Small Etf history

IShares Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Small stock prices may prove useful in developing a viable investing in IShares Small

IShares Small Etf Technical Analysis

IShares Small technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of IShares Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

IShares Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Small's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1024
Jensen Alpha0.0823
Total Risk Alpha(0.06)
Sortino Ratio0.0283
Treynor Ratio0.2613
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether iShares Small Cap is a strong investment it is important to analyze IShares Small's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Small's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
How To Invest In IShares
Details
ETF Directory
View
Largest Small Cap ETFs Companies
View
Largest Size And Style ETFs Companies
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in iShares Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between IShares Small's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Small is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Small's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY