XTL Biopharmaceutica (Israel) Price History
XTLB Stock | ILS 5.90 0.10 1.72% |
If you're considering investing in XTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XTL Biopharmaceutica stands at 5.90, as last reported on the 25th of December, with the highest price reaching 6.00 and the lowest price hitting 5.90 during the day. XTL Biopharmaceuticals shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of standard deviation over the last 3 months. XTL Biopharmaceuticals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTL Biopharmaceutica's Risk Adjusted Performance of (0.11), mean deviation of 3.46, and Standard Deviation of 5.46 to validate the risk estimate we provide.
XTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XTL |
Sharpe Ratio = -0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XTLB |
Estimated Market Risk
6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XTL Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTL Biopharmaceutica by adding XTL Biopharmaceutica to a well-diversified portfolio.
XTL Biopharmaceutica Stock Price History Chart
There are several ways to analyze XTL Stock price data. The simplest method is using a basic XTL candlestick price chart, which shows XTL Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 10.1 |
Lowest Price | December 19, 2024 | 5.2 |
XTL Biopharmaceutica December 25, 2024 Stock Price Synopsis
Various analyses of XTL Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTL Stock. It can be used to describe the percentage change in the price of XTL Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTL Stock.XTL Biopharmaceutica Accumulation Distribution | 13,143 | |
XTL Biopharmaceutica Price Daily Balance Of Power | 1.00 | |
XTL Biopharmaceutica Price Rate Of Daily Change | 1.02 |
XTL Biopharmaceutica December 25, 2024 Stock Price Analysis
XTL Stock Price History Data
The price series of XTL Biopharmaceutica for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.6 with a coefficient of variation of 21.33. The daily prices for the period are distributed with arithmetic mean of 7.9. The median price for the last 90 days is 7.6.Open | High | Low | Close | Volume | ||
12/24/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 788,605 | |
12/23/2024 | 6.10 | 6.10 | 5.70 | 5.80 | 1,555,285 | |
12/19/2024 | 5.10 | 5.20 | 5.00 | 5.20 | 639,458 | |
12/18/2024 | 5.50 | 5.70 | 5.10 | 5.30 | 3,478,913 | |
12/17/2024 | 5.50 | 5.80 | 5.50 | 5.60 | 1,868,585 | |
12/16/2024 | 5.90 | 6.00 | 5.60 | 5.80 | 3,280,381 | |
12/12/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 780,563 | |
12/11/2024 | 6.00 | 6.10 | 5.90 | 6.00 | 1,244,063 | |
12/10/2024 | 6.10 | 6.10 | 6.00 | 6.10 | 1,354,988 | |
12/09/2024 | 6.50 | 6.60 | 6.20 | 6.40 | 1,712,313 | |
12/05/2024 | 6.60 | 6.60 | 6.50 | 6.60 | 1,471,797 | |
12/04/2024 | 6.40 | 6.60 | 6.20 | 6.30 | 4,277,725 | |
12/03/2024 | 6.50 | 6.50 | 6.00 | 6.30 | 3,735,856 | |
12/02/2024 | 6.40 | 6.80 | 6.40 | 6.50 | 2,533,442 | |
11/28/2024 | 6.50 | 6.50 | 6.30 | 6.50 | 993,013 | |
11/27/2024 | 6.40 | 6.50 | 6.20 | 6.30 | 1,422,227 | |
11/26/2024 | 6.60 | 6.90 | 6.20 | 6.40 | 3,878,272 | |
11/25/2024 | 6.60 | 6.70 | 6.40 | 6.60 | 1,075,044 | |
11/21/2024 | 6.80 | 6.80 | 6.30 | 6.70 | 1,758,796 | |
11/20/2024 | 6.40 | 6.90 | 6.40 | 6.70 | 987,112 | |
11/19/2024 | 6.80 | 7.00 | 6.30 | 6.50 | 3,063,261 | |
11/18/2024 | 6.60 | 6.80 | 6.50 | 6.80 | 2,110,391 | |
11/14/2024 | 6.90 | 7.20 | 6.70 | 6.90 | 3,008,886 | |
11/13/2024 | 7.00 | 7.40 | 6.70 | 7.00 | 4,535,328 | |
11/12/2024 | 6.40 | 7.20 | 6.30 | 7.10 | 6,708,466 | |
11/11/2024 | 6.50 | 6.80 | 6.50 | 6.50 | 4,059,738 | |
11/07/2024 | 6.40 | 7.00 | 6.30 | 6.80 | 5,914,678 | |
11/06/2024 | 6.50 | 6.60 | 6.30 | 6.40 | 2,309,486 | |
11/05/2024 | 6.90 | 7.00 | 6.30 | 6.50 | 7,886,320 | |
11/04/2024 | 7.00 | 7.40 | 6.90 | 7.10 | 11,148,868 | |
10/31/2024 | 6.30 | 6.60 | 6.00 | 6.30 | 8,811,791 | |
10/30/2024 | 6.20 | 6.40 | 6.10 | 6.30 | 4,825,606 | |
10/29/2024 | 6.40 | 6.40 | 6.10 | 6.10 | 12,029,495 | |
10/28/2024 | 6.90 | 7.50 | 5.40 | 5.50 | 86,937,739 | |
10/22/2024 | 7.90 | 8.00 | 7.30 | 7.60 | 4,673,106 | |
10/21/2024 | 8.30 | 8.40 | 8.10 | 8.30 | 2,030,528 | |
10/15/2024 | 9.00 | 9.20 | 8.60 | 8.70 | 922,592 | |
10/14/2024 | 9.00 | 9.10 | 8.70 | 8.90 | 185,528 | |
10/10/2024 | 8.60 | 8.70 | 8.60 | 8.70 | 442,778 | |
10/09/2024 | 8.90 | 8.90 | 8.60 | 8.60 | 618,919 | |
10/08/2024 | 9.20 | 9.40 | 8.80 | 8.90 | 1,223,600 | |
10/07/2024 | 8.90 | 9.30 | 8.70 | 9.30 | 637,104 | |
10/01/2024 | 8.80 | 8.90 | 8.70 | 8.80 | 1,044,414 | |
09/30/2024 | 9.30 | 9.30 | 8.80 | 9.00 | 2,561,381 | |
09/26/2024 | 9.60 | 9.60 | 9.30 | 9.40 | 310,517 | |
09/25/2024 | 9.40 | 9.60 | 9.40 | 9.60 | 199,666 | |
09/24/2024 | 9.60 | 10.00 | 9.20 | 9.40 | 527,189 | |
09/23/2024 | 9.50 | 9.70 | 9.20 | 9.50 | 463,922 | |
09/19/2024 | 9.00 | 9.00 | 8.80 | 9.00 | 332,961 | |
09/18/2024 | 9.00 | 9.20 | 8.90 | 9.10 | 102,440 | |
09/17/2024 | 9.50 | 9.50 | 9.00 | 9.20 | 502,705 | |
09/16/2024 | 9.80 | 9.80 | 9.20 | 9.50 | 840,202 | |
09/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 35,000 | |
09/11/2024 | 10.10 | 10.10 | 10.00 | 10.00 | 59,499 | |
09/10/2024 | 9.80 | 10.10 | 9.70 | 10.10 | 1,159,560 | |
09/09/2024 | 9.80 | 9.90 | 9.80 | 9.90 | 69,196 | |
09/05/2024 | 9.80 | 10.00 | 9.80 | 9.90 | 298,669 | |
09/04/2024 | 10.00 | 10.00 | 9.80 | 9.90 | 409,692 | |
09/03/2024 | 10.00 | 10.10 | 9.80 | 10.10 | 461,485 | |
09/02/2024 | 10.10 | 10.10 | 10.00 | 10.10 | 358,502 | |
08/29/2024 | 9.70 | 10.00 | 9.60 | 10.00 | 1,451,125 |
About XTL Biopharmaceutica Stock history
XTL Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTL Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTL Biopharmaceutica stock prices may prove useful in developing a viable investing in XTL Biopharmaceutica
XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical products for the treatment of autoimmune diseases. XTL Biopharmaceuticals Ltd. was founded in 1993 and is headquartered in Ramat Gan, Israel. XTL BIOPHARMACEUTI is traded on Tel Aviv Stock Exchange in Israel.
XTL Biopharmaceutica Stock Technical Analysis
XTL Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
XTL Biopharmaceutica Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XTL Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of XTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.79) | |||
Total Risk Alpha | (1.03) | |||
Treynor Ratio | (5.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for XTL Stock analysis
When running XTL Biopharmaceutica's price analysis, check to measure XTL Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTL Biopharmaceutica is operating at the current time. Most of XTL Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of XTL Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTL Biopharmaceutica's price. Additionally, you may evaluate how the addition of XTL Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |