XTL Biopharmaceutica (Israel) Price History

XTLB Stock  ILS 5.90  0.10  1.72%   
If you're considering investing in XTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XTL Biopharmaceutica stands at 5.90, as last reported on the 25th of December, with the highest price reaching 6.00 and the lowest price hitting 5.90 during the day. XTL Biopharmaceuticals shows Sharpe Ratio of -0.13, which attests that the company had a -0.13% return per unit of standard deviation over the last 3 months. XTL Biopharmaceuticals exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTL Biopharmaceutica's Risk Adjusted Performance of (0.11), mean deviation of 3.46, and Standard Deviation of 5.46 to validate the risk estimate we provide.
  
XTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTLB

Estimated Market Risk

 6.33
  actual daily
56
56% of assets are less volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTL Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTL Biopharmaceutica by adding XTL Biopharmaceutica to a well-diversified portfolio.

XTL Biopharmaceutica Stock Price History Chart

There are several ways to analyze XTL Stock price data. The simplest method is using a basic XTL candlestick price chart, which shows XTL Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202410.1
Lowest PriceDecember 19, 20245.2

XTL Biopharmaceutica December 25, 2024 Stock Price Synopsis

Various analyses of XTL Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTL Stock. It can be used to describe the percentage change in the price of XTL Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTL Stock.
XTL Biopharmaceutica Accumulation Distribution 13,143 
XTL Biopharmaceutica Price Daily Balance Of Power 1.00 
XTL Biopharmaceutica Price Rate Of Daily Change 1.02 

XTL Biopharmaceutica December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTL Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in XTL Stock and then apply it to test your longer-term investment strategies against XTL.

XTL Stock Price History Data

The price series of XTL Biopharmaceutica for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 5.6 with a coefficient of variation of 21.33. The daily prices for the period are distributed with arithmetic mean of 7.9. The median price for the last 90 days is 7.6.
OpenHighLowCloseVolume
12/24/2024 6.00  6.00  5.90  5.90  788,605 
12/23/2024 6.10  6.10  5.70  5.80  1,555,285 
12/19/2024 5.10  5.20  5.00  5.20  639,458 
12/18/2024 5.50  5.70  5.10  5.30  3,478,913 
12/17/2024 5.50  5.80  5.50  5.60  1,868,585 
12/16/2024 5.90  6.00  5.60  5.80  3,280,381 
12/12/2024 6.10  6.10  6.10  6.10  780,563 
12/11/2024 6.00  6.10  5.90  6.00  1,244,063 
12/10/2024 6.10  6.10  6.00  6.10  1,354,988 
12/09/2024 6.50  6.60  6.20  6.40  1,712,313 
12/05/2024 6.60  6.60  6.50  6.60  1,471,797 
12/04/2024 6.40  6.60  6.20  6.30  4,277,725 
12/03/2024 6.50  6.50  6.00  6.30  3,735,856 
12/02/2024 6.40  6.80  6.40  6.50  2,533,442 
11/28/2024 6.50  6.50  6.30  6.50  993,013 
11/27/2024 6.40  6.50  6.20  6.30  1,422,227 
11/26/2024 6.60  6.90  6.20  6.40  3,878,272 
11/25/2024 6.60  6.70  6.40  6.60  1,075,044 
11/21/2024 6.80  6.80  6.30  6.70  1,758,796 
11/20/2024 6.40  6.90  6.40  6.70  987,112 
11/19/2024 6.80  7.00  6.30  6.50  3,063,261 
11/18/2024 6.60  6.80  6.50  6.80  2,110,391 
11/14/2024 6.90  7.20  6.70  6.90  3,008,886 
11/13/2024 7.00  7.40  6.70  7.00  4,535,328 
11/12/2024 6.40  7.20  6.30  7.10  6,708,466 
11/11/2024 6.50  6.80  6.50  6.50  4,059,738 
11/07/2024 6.40  7.00  6.30  6.80  5,914,678 
11/06/2024 6.50  6.60  6.30  6.40  2,309,486 
11/05/2024 6.90  7.00  6.30  6.50  7,886,320 
11/04/2024 7.00  7.40  6.90  7.10  11,148,868 
10/31/2024 6.30  6.60  6.00  6.30  8,811,791 
10/30/2024 6.20  6.40  6.10  6.30  4,825,606 
10/29/2024 6.40  6.40  6.10  6.10  12,029,495 
10/28/2024 6.90  7.50  5.40  5.50  86,937,739 
10/22/2024 7.90  8.00  7.30  7.60  4,673,106 
10/21/2024 8.30  8.40  8.10  8.30  2,030,528 
10/15/2024 9.00  9.20  8.60  8.70  922,592 
10/14/2024 9.00  9.10  8.70  8.90  185,528 
10/10/2024 8.60  8.70  8.60  8.70  442,778 
10/09/2024 8.90  8.90  8.60  8.60  618,919 
10/08/2024 9.20  9.40  8.80  8.90  1,223,600 
10/07/2024 8.90  9.30  8.70  9.30  637,104 
10/01/2024 8.80  8.90  8.70  8.80  1,044,414 
09/30/2024 9.30  9.30  8.80  9.00  2,561,381 
09/26/2024 9.60  9.60  9.30  9.40  310,517 
09/25/2024 9.40  9.60  9.40  9.60  199,666 
09/24/2024 9.60  10.00  9.20  9.40  527,189 
09/23/2024 9.50  9.70  9.20  9.50  463,922 
09/19/2024 9.00  9.00  8.80  9.00  332,961 
09/18/2024 9.00  9.20  8.90  9.10  102,440 
09/17/2024 9.50  9.50  9.00  9.20  502,705 
09/16/2024 9.80  9.80  9.20  9.50  840,202 
09/12/2024 10.00  10.00  10.00  10.00  35,000 
09/11/2024 10.10  10.10  10.00  10.00  59,499 
09/10/2024 9.80  10.10  9.70  10.10  1,159,560 
09/09/2024 9.80  9.90  9.80  9.90  69,196 
09/05/2024 9.80  10.00  9.80  9.90  298,669 
09/04/2024 10.00  10.00  9.80  9.90  409,692 
09/03/2024 10.00  10.10  9.80  10.10  461,485 
09/02/2024 10.10  10.10  10.00  10.10  358,502 
08/29/2024 9.70  10.00  9.60  10.00  1,451,125 

About XTL Biopharmaceutica Stock history

XTL Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTL Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTL Biopharmaceutica stock prices may prove useful in developing a viable investing in XTL Biopharmaceutica
XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical products for the treatment of autoimmune diseases. XTL Biopharmaceuticals Ltd. was founded in 1993 and is headquartered in Ramat Gan, Israel. XTL BIOPHARMACEUTI is traded on Tel Aviv Stock Exchange in Israel.

XTL Biopharmaceutica Stock Technical Analysis

XTL Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XTL Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTL Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

XTL Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTL Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of XTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTL Stock analysis

When running XTL Biopharmaceutica's price analysis, check to measure XTL Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTL Biopharmaceutica is operating at the current time. Most of XTL Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of XTL Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTL Biopharmaceutica's price. Additionally, you may evaluate how the addition of XTL Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum