Sino AG (Germany) Price History

XTP Stock  EUR 63.50  1.50  2.31%   
If you're considering investing in Sino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sino AG stands at 63.50, as last reported on the 1st of December, with the highest price reaching 63.50 and the lowest price hitting 63.50 during the day. Sino AG appears to be very steady, given 3 months investment horizon. Sino AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sino AG, which you can use to evaluate the volatility of the company. Please review Sino AG's Risk Adjusted Performance of 0.0882, coefficient of variation of 936.88, and Semi Deviation of 1.71 to confirm if our risk estimates are consistent with your expectations.
  
Sino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Sino AG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sino AG by adding it to a well-diversified portfolio.

Sino AG Stock Price History Chart

There are several ways to analyze Sino Stock price data. The simplest method is using a basic Sino candlestick price chart, which shows Sino AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202465.0
Lowest PriceOctober 17, 202451.0

Sino AG December 1, 2024 Stock Price Synopsis

Various analyses of Sino AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sino Stock. It can be used to describe the percentage change in the price of Sino AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sino Stock.
Sino AG Price Rate Of Daily Change 0.98 
Sino AG Price Action Indicator(0.75)

Sino AG December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sino AG intraday prices and daily technical indicators to check the level of noise trading in Sino Stock and then apply it to test your longer-term investment strategies against Sino.

Sino Stock Price History Data

The price series of Sino AG for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 14.0 with a coefficient of variation of 6.73. The daily prices for the period are distributed with arithmetic mean of 54.36. The median price for the last 90 days is 53.0. The company paid out dividends to its shareholders on 2021-09-20.
OpenHighLowCloseVolume
12/01/2024
 63.50  63.50  63.50  63.50 
11/29/2024 63.50  63.50  63.50  63.50  78.00 
11/28/2024 62.50  65.00  62.50  65.00  78.00 
11/27/2024 63.50  63.50  63.50  63.50  50.00 
11/26/2024 63.00  63.00  63.00  63.00  50.00 
11/25/2024 62.00  62.00  62.00  62.00  50.00 
11/22/2024 62.50  62.50  62.50  62.50  50.00 
11/21/2024 61.00  61.00  61.00  61.00  50.00 
11/20/2024 62.50  62.50  62.50  62.50  50.00 
11/19/2024 62.00  62.00  62.00  62.00  50.00 
11/18/2024 57.00  59.50  57.00  59.50  50.00 
11/15/2024 57.00  57.00  55.50  55.50  730.00 
11/14/2024 56.00  56.00  56.00  56.00  90.00 
11/13/2024 54.00  56.00  54.00  55.50  480.00 
11/12/2024 52.50  52.50  52.50  52.50  1.00 
11/11/2024 52.50  52.50  52.50  52.50  110.00 
11/08/2024 53.00  53.00  53.00  53.00  1.00 
11/07/2024 53.00  53.00  53.00  53.00  70.00 
11/06/2024 53.00  55.00  52.50  52.50  1.00 
11/05/2024 53.50  53.50  53.50  53.50  30.00 
11/04/2024 55.00  55.00  54.50  54.50  240.00 
11/01/2024 55.00  55.00  55.00  55.00  18.00 
10/31/2024 54.00  54.00  54.00  54.00  1.00 
10/30/2024 53.50  53.50  53.50  53.50  230.00 
10/29/2024 54.00  54.00  54.00  54.00  438.00 
10/28/2024 54.00  54.00  54.00  54.00  438.00 
10/25/2024 53.50  53.50  53.50  53.50  438.00 
10/24/2024 53.50  54.00  53.50  54.00  438.00 
10/23/2024 53.00  53.50  53.00  53.50  1.00 
10/22/2024 52.00  53.00  52.00  53.00  100.00 
10/21/2024 52.00  52.00  52.00  52.00  200.00 
10/18/2024 52.50  52.50  52.50  52.50  200.00 
10/17/2024 51.00  51.00  51.00  51.00  200.00 
10/16/2024 51.50  51.50  51.50  51.50  200.00 
10/15/2024 52.50  52.50  52.50  52.50  200.00 
10/14/2024 52.00  52.00  52.00  52.00  4.00 
10/11/2024 51.50  51.50  51.50  51.50  4.00 
10/10/2024 51.50  51.50  51.50  51.50  1.00 
10/09/2024 52.50  53.00  52.50  53.00  4.00 
10/08/2024 53.00  53.00  52.50  52.50  20.00 
10/07/2024 52.50  54.00  52.50  54.00  40.00 
10/04/2024 52.00  52.00  52.00  52.00  100.00 
10/03/2024 52.00  52.00  52.00  52.00  100.00 
10/02/2024 52.50  52.50  52.50  52.50  100.00 
10/01/2024 52.00  52.00  52.00  52.00  100.00 
09/30/2024 51.50  51.50  51.50  51.50  100.00 
09/27/2024 52.50  52.50  52.00  52.00  100.00 
09/26/2024 52.00  52.00  52.00  52.00  50.00 
09/25/2024 52.00  52.00  52.00  52.00  50.00 
09/24/2024 52.50  52.50  52.50  52.50  50.00 
09/23/2024 52.50  52.50  52.50  52.50  50.00 
09/20/2024 52.00  54.50  52.00  54.50  300.00 
09/19/2024 51.50  51.50  51.50  51.50  100.00 
09/18/2024 53.00  53.00  53.00  53.00  100.00 
09/17/2024 52.50  52.50  52.50  52.50  100.00 
09/16/2024 54.00  54.00  54.00  54.00  100.00 
09/13/2024 52.00  52.00  52.00  52.00  100.00 
09/12/2024 51.50  51.50  51.50  51.50  100.00 
09/11/2024 52.00  52.00  52.00  52.00  100.00 
09/10/2024 52.00  52.00  52.00  52.00  100.00 
09/09/2024 52.00  52.00  52.00  52.00  1.00 

About Sino AG Stock history

Sino AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sino AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sino AG stock prices may prove useful in developing a viable investing in Sino AG
Sino AG provides online stock exchange trading services in Germany. Sino AG was founded in 1998 and is based in Dsseldorf, Germany. SINO AG operates under Capital Markets classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17 people.

Sino AG Stock Technical Analysis

Sino AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sino AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sino AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Sino AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sino AG's price direction in advance. Along with the technical and fundamental analysis of Sino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sino Stock analysis

When running Sino AG's price analysis, check to measure Sino AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sino AG is operating at the current time. Most of Sino AG's value examination focuses on studying past and present price action to predict the probability of Sino AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sino AG's price. Additionally, you may evaluate how the addition of Sino AG to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities