Tezos Price History

Cryptocurrencies . .CC . 
Crypto . Tezos
XTZ Crypto  USD 1.27  0.07  5.83%   
If you're considering investing in Tezos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Tezos stands at 1.27, as last reported on the 28th of November, with the highest price reaching 1.27 and the lowest price hitting 1.26 during the day. Tezos is very risky given 3 months investment horizon. Tezos owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates digital coin had a 0.24% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.13% are justified by taking the suggested risk. Use Tezos Risk Adjusted Performance of 0.1696, coefficient of variation of 474.15, and Semi Deviation of 2.69 to evaluate coin specific risk that cannot be diversified away.
  
Tezos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2403

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.71
  actual daily
41
59% of assets are more volatile

Expected Return

 1.13
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Tezos is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tezos by adding it to a well-diversified portfolio.

Tezos Crypto Coin Price History Chart

There are several ways to analyze Tezos price data. The simplest method is using a basic Tezos candlestick price chart, which shows Tezos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.27
Lowest PriceSeptember 5, 20240.6

Tezos November 28, 2024 Crypto Coin Price Synopsis

Various analyses of Tezos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tezos Crypto Coin. It can be used to describe the percentage change in the price of Tezos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tezos Crypto Coin.
Tezos Price Action Indicator 0.04 
Tezos Price Rate Of Daily Change 1.06 
Tezos Accumulation Distribution 512.99 
Tezos Price Daily Balance Of Power 7.00 

Tezos November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tezos price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tezos intraday prices and daily technical indicators to check the level of noise trading in Tezos and then apply it to test your longer-term investment strategies against Tezos.

Tezos Crypto Coin Price History Data

The price series of Tezos for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.6 with a coefficient of variation of 20.47. The daily prices for the period are distributed with arithmetic mean of 0.72. The median price for the last 90 days is 0.67.
OpenHighLowCloseVolume
11/27/2024 1.27  1.27  1.26  1.27  65,151 
11/26/2024 1.20  1.33  1.17  1.27  2,327,301 
11/25/2024 1.24  1.28  1.13  1.20  2,505,280 
11/22/2024 1.13  1.22  1.11  1.15  2,267,495 
11/21/2024 1.06  1.15  1.03  1.13  1,854,006 
11/20/2024 1.06  1.12  1.01  1.06  750,195 
11/19/2024 1.06  1.17  1.00  1.06  1,125,989 
11/18/2024 1.18  1.24  1.02  1.06  2,270,781 
11/15/2024 0.75  0.89  0.75  0.87  796,661 
11/14/2024 0.71  0.75  0.69  0.75  385,239 
11/13/2024 0.73  0.76  0.70  0.71  485,839 
11/12/2024 0.74  0.75  0.69  0.73  632,395 
11/11/2024 0.75  0.77  0.69  0.74  683,281 
11/08/2024 0.67  0.69  0.66  0.69  321,099 
11/07/2024 0.66  0.67  0.64  0.67  383,487 
11/06/2024 0.65  0.66  0.64  0.66  258,274 
11/05/2024 0.61  0.66  0.61  0.65  387,090 
11/04/2024 0.59  0.62  0.59  0.61  206,814 
11/01/2024 0.63  0.64  0.62  0.62  87,891 
10/31/2024 0.63  0.63  0.63  0.63  12,524 
10/30/2024 0.66  0.66  0.63  0.63  208,005 
10/29/2024 0.68  0.68  0.66  0.66  262,530 
10/28/2024 0.65  0.69  0.65  0.68  194,724 
10/25/2024 0.63  0.64  0.62  0.63  140,004 
10/24/2024 0.67  0.67  0.61  0.63  316,633 
10/23/2024 0.66  0.68  0.66  0.67  141,525 
10/22/2024 0.68  0.69  0.65  0.66  162,447 
10/21/2024 0.69  0.70  0.68  0.68  168,616 
10/18/2024 0.69  0.70  0.69  0.69  89,755 
10/17/2024 0.68  0.69  0.68  0.69  19,716 
10/16/2024 0.69  0.70  0.67  0.68  110,674 
10/15/2024 0.70  0.70  0.69  0.69  119,856 
10/14/2024 0.71  0.71  0.68  0.70  268,381 
10/11/2024 0.68  0.70  0.68  0.69  102,902 
10/10/2024 0.65  0.68  0.65  0.68  127,523 
10/09/2024 0.65  0.66  0.63  0.65  253,882 
10/08/2024 0.66  0.66  0.63  0.65  170,944 
10/07/2024 0.66  0.67  0.65  0.66  221,338 
10/04/2024 0.66  0.67  0.65  0.66  87,998 
10/03/2024 0.64  0.66  0.64  0.66  203,705 
10/02/2024 0.64  0.65  0.62  0.64  326,796 
10/01/2024 0.66  0.68  0.64  0.64  274,624 
09/30/2024 0.71  0.72  0.64  0.66  224,309 
09/27/2024 0.76  0.76  0.73  0.74  66,890 
09/26/2024 0.74  0.76  0.74  0.76  198,114 
09/25/2024 0.71  0.74  0.70  0.74  256,407 
09/24/2024 0.71  0.71  0.71  0.71  2,875 
09/23/2024 0.70  0.71  0.68  0.71  345,721 
09/20/2024 0.69  0.71  0.69  0.71  280,639 
09/19/2024 0.68  0.70  0.67  0.69  271,552 
09/18/2024 0.65  0.69  0.65  0.68  290,336 
09/17/2024 0.64  0.65  0.62  0.65  327,560 
09/16/2024 0.63  0.64  0.62  0.64  228,387 
09/13/2024 0.66  0.66  0.65  0.65  91,234 
09/12/2024 0.64  0.66  0.64  0.66  303,402 
09/11/2024 0.63  0.64  0.63  0.64  7,908 
09/10/2024 0.64  0.64  0.62  0.63  226,115 
09/09/2024 0.64  0.65  0.63  0.64  265,560 
09/06/2024 0.60  0.62  0.59  0.61  117,686 
09/05/2024 0.62  0.63  0.58  0.60  292,141 
09/04/2024 0.64  0.64  0.61  0.62  175,127 

About Tezos Crypto Coin history

Tezos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tezos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tezos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Tezos Crypto Coin Technical Analysis

Tezos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Tezos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tezos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Tezos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tezos' price direction in advance. Along with the technical and fundamental analysis of Tezos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tezos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1696
Jensen Alpha0.9209
Total Risk Alpha0.2365
Sortino Ratio0.2297
Treynor Ratio2.71
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Tezos offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Tezos' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Tezos Crypto.
How To Invest In Tezos
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Tezos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Tezos' coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Tezos value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Tezos' price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY