Avante Logixx Stock Price History
XX Stock | CAD 1.17 0.02 1.68% |
Below is the normalized historical share price chart for Avante Logixx extending back to January 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avante Logixx stands at 1.17, as last reported on the 21st of December, with the highest price reaching 1.24 and the lowest price hitting 1.15 during the day.
If you're considering investing in Avante Stock, it is important to understand the factors that can impact its price. Avante Logixx appears to be extremely dangerous, given 3 months investment horizon. Avante Logixx secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of standard deviation over the last 3 months. By analyzing Avante Logixx's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Avante Logixx's risk adjusted performance of 0.1805, and Mean Deviation of 2.81 to double-check if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to climb to about 3 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 8.8 M in 2024. . At this time, Avante Logixx's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.60 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.02) in 2024. Avante Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.7861 | 50 Day MA 0.8252 | Beta 1.719 |
Avante |
Sharpe Ratio = 0.1981
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Avante Logixx is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avante Logixx by adding it to a well-diversified portfolio.
Price Book 2.5263 | Enterprise Value Ebitda (8.71) | Price Sales 1.1549 | Shares Float 15.8 M | Wall Street Target Price 1.75 |
Avante Logixx Stock Price History Chart
There are several ways to analyze Avante Stock price data. The simplest method is using a basic Avante candlestick price chart, which shows Avante Logixx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 1.19 |
Lowest Price | October 4, 2024 | 0.8 |
Avante Logixx December 21, 2024 Stock Price Synopsis
Various analyses of Avante Logixx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avante Stock. It can be used to describe the percentage change in the price of Avante Logixx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avante Stock.Avante Logixx Price Action Indicator | (0.04) | |
Avante Logixx Price Rate Of Daily Change | 0.98 | |
Avante Logixx Accumulation Distribution | 7,621 | |
Avante Logixx Price Daily Balance Of Power | (0.22) |
Avante Logixx December 21, 2024 Stock Price Analysis
Avante Stock Price History Data
The price series of Avante Logixx for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.51 with a coefficient of variation of 12.08. The daily prices for the period are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.85. The company experienced 1:5 stock split on 31st of October 2018. Avante Logixx paid out dividends to its shareholders on 2018-10-31.Open | High | Low | Close | Volume | ||
12/20/2024 | 1.15 | 1.24 | 1.15 | 1.17 | 105,000 | |
12/19/2024 | 1.08 | 1.19 | 1.08 | 1.19 | 126,300 | |
12/18/2024 | 1.09 | 1.09 | 1.07 | 1.08 | 26,300 | |
12/17/2024 | 1.05 | 1.08 | 1.05 | 1.08 | 84,382 | |
12/16/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 32,700 | |
12/13/2024 | 1.05 | 1.05 | 1.04 | 1.04 | 15,517 | |
12/12/2024 | 1.10 | 1.10 | 1.06 | 1.06 | 12,100 | |
12/11/2024 | 1.07 | 1.10 | 1.07 | 1.10 | 46,700 | |
12/10/2024 | 1.09 | 1.10 | 1.07 | 1.07 | 27,700 | |
12/09/2024 | 1.04 | 1.12 | 1.04 | 1.10 | 57,100 | |
12/06/2024 | 1.09 | 1.09 | 1.03 | 1.04 | 20,575 | |
12/05/2024 | 0.96 | 1.12 | 0.96 | 1.12 | 159,410 | |
12/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 11,100 | |
12/03/2024 | 0.95 | 0.96 | 0.94 | 0.95 | 50,784 | |
12/02/2024 | 0.92 | 0.97 | 0.92 | 0.94 | 155,559 | |
11/29/2024 | 0.85 | 0.90 | 0.85 | 0.89 | 159,041 | |
11/28/2024 | 0.84 | 0.84 | 0.84 | 0.84 | 4,000 | |
11/27/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 14,200 | |
11/26/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 3,000 | |
11/25/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/22/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
11/21/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 8,500 | |
11/20/2024 | 0.85 | 0.85 | 0.83 | 0.83 | 8,100 | |
11/19/2024 | 0.84 | 0.85 | 0.83 | 0.85 | 21,600 | |
11/18/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
11/15/2024 | 0.85 | 0.85 | 0.82 | 0.83 | 11,100 | |
11/14/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
11/13/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 1,000.00 | |
11/12/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 500.00 | |
11/11/2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2,000 | |
11/08/2024 | 0.87 | 0.87 | 0.82 | 0.82 | 15,000 | |
11/07/2024 | 0.87 | 0.87 | 0.85 | 0.85 | 10,600 | |
11/06/2024 | 0.89 | 0.89 | 0.88 | 0.88 | 18,100 | |
11/05/2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
11/04/2024 | 0.89 | 0.89 | 0.88 | 0.88 | 3,500 | |
11/01/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 2,500 | |
10/31/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 21,000 | |
10/30/2024 | 0.93 | 0.94 | 0.90 | 0.90 | 16,000 | |
10/29/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/28/2024 | 0.91 | 0.91 | 0.90 | 0.90 | 5,000 | |
10/25/2024 | 0.92 | 0.92 | 0.92 | 0.92 | 825.00 | |
10/24/2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
10/23/2024 | 0.91 | 0.91 | 0.90 | 0.90 | 4,000 | |
10/22/2024 | 0.82 | 0.96 | 0.82 | 0.95 | 89,650 | |
10/21/2024 | 0.83 | 0.86 | 0.83 | 0.86 | 80,025 | |
10/18/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
10/17/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 4,000 | |
10/16/2024 | 0.83 | 0.83 | 0.82 | 0.82 | 5,000 | |
10/15/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1,000.00 | |
10/11/2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 | |
10/10/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 10,500 | |
10/09/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 14,500 | |
10/08/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 11,500 | |
10/07/2024 | 0.81 | 0.85 | 0.81 | 0.85 | 4,500 | |
10/04/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 10,500 | |
10/03/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000.00 | |
10/02/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/01/2024 | 0.83 | 0.83 | 0.81 | 0.81 | 11,584 | |
09/30/2024 | 0.84 | 0.84 | 0.83 | 0.83 | 13,000 | |
09/27/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 8,500 | |
09/26/2024 | 0.81 | 0.83 | 0.81 | 0.81 | 29,000 |
About Avante Logixx Stock history
Avante Logixx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avante is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avante Logixx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avante Logixx stock prices may prove useful in developing a viable investing in Avante Logixx
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 26.6 M | 16.4 M | |
Net Loss | -4 M | -3.8 M |
Avante Logixx Quarterly Net Working Capital |
|
Avante Logixx Stock Technical Analysis
Avante Logixx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Avante Logixx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avante Logixx's price direction in advance. Along with the technical and fundamental analysis of Avante Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avante to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1805 | |||
Jensen Alpha | 0.8768 | |||
Total Risk Alpha | 0.7612 | |||
Sortino Ratio | 0.2505 | |||
Treynor Ratio | (10.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avante Stock Analysis
When running Avante Logixx's price analysis, check to measure Avante Logixx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avante Logixx is operating at the current time. Most of Avante Logixx's value examination focuses on studying past and present price action to predict the probability of Avante Logixx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avante Logixx's price. Additionally, you may evaluate how the addition of Avante Logixx to your portfolios can decrease your overall portfolio volatility.