First American (Germany) Price History

Y1F Stock  EUR 58.00  1.00  1.69%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First American stands at 58.00, as last reported on the 22nd of December, with the highest price reaching 58.00 and the lowest price hitting 58.00 during the day. At this point, First American is very steady. First American Financial secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First American Financial, which you can use to evaluate the volatility of the firm. Please confirm First American's Coefficient Of Variation of 6243.18, mean deviation of 1.06, and Downside Deviation of 1.64 to check if the risk estimate we provide is consistent with the expected return of 0.0361%.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsY1F

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average First American is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding it to a well-diversified portfolio.

First American Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202465.44
Lowest PriceNovember 5, 202456.02

First American December 22, 2024 Stock Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First American Price Action Indicator(0.50)
First American Price Rate Of Daily Change 0.98 

First American December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First American for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 9.42 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 59.6. The median price for the last 90 days is 59.0. The company paid out dividends to its shareholders on 2023-03-07.
OpenHighLowCloseVolume
12/22/2024
 58.00  58.00  58.00  58.00 
12/20/2024 58.00  58.00  58.00  58.00  1.00 
12/19/2024 59.00  59.00  59.00  59.00  1.00 
12/18/2024 61.00  61.00  61.00  61.00  1.00 
12/17/2024 61.50  61.50  61.50  61.50  1.00 
12/16/2024 61.50  61.50  61.50  61.50  1.00 
12/13/2024 61.50  61.50  61.50  61.50  1.00 
12/12/2024 61.00  61.00  61.00  61.00  1.00 
12/11/2024 61.50  61.50  61.50  61.50  190.00 
12/10/2024 63.00  63.00  63.00  63.00  1.00 
12/09/2024 63.50  63.50  63.50  63.50  1.00 
12/06/2024 63.46  63.46  63.46  63.46  1.00 
12/05/2024 63.46  63.46  63.46  63.46  1.00 
12/04/2024 64.45  64.45  64.45  64.45  1.00 
12/03/2024 65.44  65.44  65.44  65.44  1.00 
12/02/2024 64.95  64.95  64.95  64.95  1.00 
11/29/2024 65.44  65.44  65.44  65.44  1.00 
11/28/2024 65.44  65.44  65.44  65.44  1.00 
11/27/2024 64.45  64.45  64.45  64.45  1.00 
11/26/2024 64.95  64.95  64.95  64.95  1.00 
11/25/2024 62.96  62.96  62.96  62.96  1.00 
11/22/2024 61.97  61.97  61.97  61.97  1.00 
11/21/2024 61.48  61.48  61.48  61.48  1.00 
11/20/2024 60.98  60.98  60.98  60.98  1.00 
11/19/2024 60.49  60.49  60.49  60.49  1.00 
11/18/2024 59.99  59.99  59.99  59.99  250.00 
11/15/2024 59.49  59.49  59.49  59.49  1.00 
11/14/2024 59.49  59.49  59.49  59.49  1.00 
11/13/2024 59.00  59.00  59.00  59.00  1.00 
11/12/2024 58.50  59.99  58.50  59.99  180.00 
11/11/2024 58.50  58.50  58.50  58.50  1.00 
11/08/2024 56.52  56.52  56.52  56.52  1.00 
11/07/2024 56.52  56.52  56.52  56.52  196.00 
11/06/2024 58.01  58.01  58.01  58.01  196.00 
11/05/2024 56.02  56.02  56.02  56.02  1.00 
11/04/2024 56.52  56.52  56.52  56.52  1.00 
11/01/2024 57.51  57.51  57.51  57.51  1.00 
10/31/2024 58.01  58.01  58.01  58.01  1.00 
10/30/2024 57.51  59.00  57.51  59.00  166.00 
10/29/2024 58.01  58.01  58.01  58.01  1.00 
10/28/2024 57.51  57.51  57.51  57.51  1.00 
10/25/2024 57.51  57.51  57.51  57.51  1.00 
10/24/2024 58.01  58.01  58.01  58.01  1.00 
10/23/2024 58.01  58.01  58.01  58.01  1.00 
10/22/2024 58.01  58.01  58.01  58.01  1.00 
10/21/2024 59.99  59.99  59.99  59.99  1.00 
10/18/2024 60.49  60.49  60.49  60.49  1.00 
10/17/2024 60.49  60.49  60.49  60.49  1.00 
10/16/2024 59.49  59.49  59.49  59.49  1.00 
10/15/2024 58.50  58.50  58.50  58.50  1.00 
10/14/2024 57.51  57.51  57.51  57.51  1.00 
10/11/2024 56.52  56.52  56.52  56.52  1.00 
10/10/2024 57.01  57.01  57.01  57.01  1.00 
10/09/2024 56.52  56.52  56.52  56.52  1.00 
10/08/2024 56.52  56.52  56.52  56.52  1.00 
10/07/2024 57.51  57.51  57.51  57.51  1.00 
10/04/2024 57.51  57.51  57.51  57.51  1.00 
10/03/2024 58.01  58.01  58.01  58.01  1.00 
10/02/2024 58.01  58.01  58.01  58.01  1.00 
10/01/2024 58.01  58.01  58.01  58.01  1.00 
09/30/2024 57.51  57.51  57.51  57.51  1.00 

About First American Stock history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American
First American Financial Corporation, through its subsidiaries, provides financial services. First American Financial Corporation was founded in 1889 and is headquartered in Santa Ana, California. FIRST AMERN operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18251 people.

First American Stock Technical Analysis

First American technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First American's price analysis, check to measure First American's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First American is operating at the current time. Most of First American's value examination focuses on studying past and present price action to predict the probability of First American's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First American's price. Additionally, you may evaluate how the addition of First American to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges