YouGov Plc (Germany) Price History
| Y1G Stock | 4.90 0.06 1.24% |
If you're considering investing in YouGov Stock, it is important to understand the factors that can impact its price. As of today, the current price of YouGov Plc stands at 4.90, as last reported on the 26th of December, with the highest price reaching 4.90 and the lowest price hitting 4.84 during the day. YouGov plc shows Sharpe Ratio of -0.0053, which attests that the company had a -0.0053% return per unit of risk over the last 3 months. YouGov plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YouGov Plc's Mean Deviation of 2.48, market risk adjusted performance of (0.06), and Standard Deviation of 4.35 to validate the risk estimate we provide.
YouGov Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YouGov |
Sharpe Ratio = -0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | Y1G |
Estimated Market Risk
| 4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YouGov Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YouGov Plc by adding YouGov Plc to a well-diversified portfolio.
YouGov Plc Stock Price History Chart
There are several ways to analyze YouGov Stock price data. The simplest method is using a basic YouGov candlestick price chart, which shows YouGov Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 5.85 |
| Lowest Price | October 23, 2024 | 4.34 |
YouGov Plc December 26, 2024 Stock Price Synopsis
Various analyses of YouGov Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YouGov Stock. It can be used to describe the percentage change in the price of YouGov Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YouGov Stock.| YouGov Plc Price Rate Of Daily Change | 1.01 | |
| YouGov Plc Price Daily Balance Of Power | 1.00 | |
| YouGov Plc Price Action Indicator | 0.06 |
YouGov Plc December 26, 2024 Stock Price Analysis
YouGov Stock Price History Data
The price series of YouGov Plc for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.51 with a coefficient of variation of 6.66. The daily prices for the period are distributed with arithmetic mean of 5.11. The median price for the last 90 days is 5.11.| Open | High | Low | Close | Volume | ||
12/26/2024 | 4.84 | 4.90 | 4.84 | 4.90 | ||
| 12/23/2024 | 4.84 | 4.90 | 4.84 | 4.90 | 2,000 | |
| 12/20/2024 | 4.80 | 4.88 | 4.76 | 4.88 | 2,000 | |
| 12/19/2024 | 4.98 | 4.98 | 4.82 | 4.82 | 2,000 | |
| 12/18/2024 | 5.00 | 5.10 | 4.94 | 5.00 | 1.00 | |
| 12/17/2024 | 5.35 | 5.35 | 5.05 | 5.05 | 2,000 | |
| 12/16/2024 | 5.30 | 5.35 | 5.30 | 5.35 | 1.00 | |
| 12/13/2024 | 5.50 | 5.50 | 5.25 | 5.30 | 1.00 | |
| 12/12/2024 | 5.55 | 5.70 | 5.45 | 5.45 | 2,000 | |
| 12/11/2024 | 5.70 | 5.80 | 5.70 | 5.80 | 1.00 | |
| 12/10/2024 | 5.75 | 5.80 | 5.70 | 5.75 | 1.00 | |
| 12/09/2024 | 5.60 | 5.80 | 5.60 | 5.80 | 1.00 | |
| 12/06/2024 | 5.35 | 5.55 | 5.35 | 5.55 | 2,000 | |
| 12/05/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 1.00 | |
| 12/04/2024 | 5.20 | 5.30 | 5.20 | 5.30 | 1.00 | |
| 12/03/2024 | 5.20 | 5.30 | 5.20 | 5.20 | 1.00 | |
| 12/02/2024 | 5.20 | 5.30 | 5.20 | 5.20 | 1.00 | |
| 11/29/2024 | 5.15 | 5.20 | 5.15 | 5.20 | 1.00 | |
| 11/28/2024 | 5.25 | 5.25 | 5.20 | 5.20 | 1.00 | |
| 11/27/2024 | 5.01 | 5.11 | 5.01 | 5.11 | 1.00 | |
| 11/26/2024 | 5.06 | 5.06 | 4.96 | 5.01 | 2,000 | |
| 11/25/2024 | 5.16 | 5.21 | 5.06 | 5.06 | 1.00 | |
| 11/22/2024 | 5.01 | 5.06 | 5.01 | 5.06 | 1.00 | |
| 11/21/2024 | 5.01 | 5.01 | 4.91 | 4.96 | 1.00 | |
| 11/20/2024 | 5.01 | 5.01 | 4.85 | 4.91 | 1.00 | |
| 11/19/2024 | 5.06 | 5.06 | 5.01 | 5.01 | 1.00 | |
| 11/18/2024 | 5.21 | 5.21 | 5.01 | 5.06 | 1.00 | |
| 11/15/2024 | 5.40 | 5.45 | 5.36 | 5.40 | 1.00 | |
| 11/14/2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.00 | |
| 11/13/2024 | 5.31 | 5.45 | 5.31 | 5.36 | 1.00 | |
| 11/12/2024 | 5.75 | 5.75 | 5.40 | 5.40 | 1.00 | |
| 11/11/2024 | 5.45 | 5.85 | 5.45 | 5.85 | 1.00 | |
| 11/08/2024 | 5.45 | 5.45 | 5.40 | 5.40 | 1.00 | |
| 11/07/2024 | 5.26 | 5.50 | 5.26 | 5.50 | 1.00 | |
| 11/06/2024 | 5.11 | 5.40 | 5.11 | 5.26 | 1.00 | |
| 11/05/2024 | 5.21 | 5.31 | 5.11 | 5.11 | 1.00 | |
| 11/04/2024 | 5.31 | 5.31 | 5.21 | 5.21 | 1.00 | |
| 11/01/2024 | 5.36 | 5.45 | 5.36 | 5.45 | 1.00 | |
| 10/31/2024 | 5.65 | 5.65 | 5.26 | 5.31 | 1.00 | |
| 10/30/2024 | 5.36 | 5.85 | 5.36 | 5.85 | 1.00 | |
| 10/29/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 10/28/2024 | 4.50 | 4.72 | 4.50 | 4.64 | 1.00 | |
| 10/25/2024 | 4.40 | 4.46 | 4.40 | 4.46 | 1.00 | |
| 10/24/2024 | 4.36 | 4.46 | 4.36 | 4.44 | 1.00 | |
| 10/23/2024 | 4.56 | 4.56 | 4.34 | 4.34 | 1.00 | |
| 10/22/2024 | 4.58 | 4.58 | 4.44 | 4.44 | 1.00 | |
| 10/21/2024 | 4.68 | 4.72 | 4.62 | 4.62 | 1.00 | |
| 10/18/2024 | 4.82 | 4.82 | 4.68 | 4.68 | 1.00 | |
| 10/17/2024 | 4.76 | 4.80 | 4.72 | 4.80 | 1.00 | |
| 10/16/2024 | 4.80 | 4.85 | 4.74 | 4.78 | 1.00 | |
| 10/15/2024 | 4.91 | 4.91 | 4.82 | 4.82 | 1.00 | |
| 10/14/2024 | 4.85 | 4.91 | 4.82 | 4.83 | 1.00 | |
| 10/11/2024 | 4.96 | 5.01 | 4.91 | 4.91 | 1.00 | |
| 10/10/2024 | 5.01 | 5.01 | 4.91 | 4.96 | 1.00 | |
| 10/09/2024 | 4.91 | 5.01 | 4.91 | 4.96 | 1.00 | |
| 10/08/2024 | 4.96 | 5.01 | 4.96 | 5.01 | 1.00 | |
| 10/07/2024 | 4.96 | 5.06 | 4.96 | 5.01 | 1.00 | |
| 10/04/2024 | 4.96 | 5.01 | 4.96 | 4.96 | 1.00 | |
| 10/03/2024 | 4.91 | 4.96 | 4.91 | 4.91 | 1.00 | |
| 10/02/2024 | 5.01 | 5.01 | 4.96 | 4.96 | 1.00 | |
| 10/01/2024 | 5.11 | 5.11 | 5.01 | 5.01 | 1.00 |
About YouGov Plc Stock history
YouGov Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YouGov is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YouGov plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YouGov Plc stock prices may prove useful in developing a viable investing in YouGov Plc
YouGov Plc Stock Technical Analysis
YouGov Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
YouGov Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YouGov Plc's price direction in advance. Along with the technical and fundamental analysis of YouGov Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YouGov to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for YouGov Stock Analysis
When running YouGov Plc's price analysis, check to measure YouGov Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YouGov Plc is operating at the current time. Most of YouGov Plc's value examination focuses on studying past and present price action to predict the probability of YouGov Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YouGov Plc's price. Additionally, you may evaluate how the addition of YouGov Plc to your portfolios can decrease your overall portfolio volatility.