Yatharth Hospital (India) Price History
YATHARTH | 594.65 4.55 0.76% |
If you're considering investing in Yatharth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatharth Hospital stands at 594.65, as last reported on the 2nd of December, with the highest price reaching 605.95 and the lowest price hitting 588.55 during the day. Yatharth Hospital appears to be very steady, given 3 months investment horizon. Yatharth Hospital Trauma shows Sharpe Ratio of 0.0958, which attests that the company had a 0.0958% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yatharth Hospital Trauma, which you can use to evaluate the volatility of the company. Please utilize Yatharth Hospital's Market Risk Adjusted Performance of (0.73), mean deviation of 2.0, and Downside Deviation of 2.46 to validate if our risk estimates are consistent with your expectations.
Yatharth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yatharth |
Sharpe Ratio = 0.0958
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YATHARTH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.74 actual daily | 24 76% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Yatharth Hospital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatharth Hospital by adding it to a well-diversified portfolio.
Yatharth Hospital Stock Price History Chart
There are several ways to analyze Yatharth Stock price data. The simplest method is using a basic Yatharth candlestick price chart, which shows Yatharth Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 685.95 |
Lowest Price | September 9, 2024 | 511.75 |
Yatharth Hospital December 2, 2024 Stock Price Synopsis
Various analyses of Yatharth Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatharth Stock. It can be used to describe the percentage change in the price of Yatharth Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatharth Stock.Yatharth Hospital Price Rate Of Daily Change | 0.99 | |
Yatharth Hospital Price Action Indicator | (4.88) | |
Yatharth Hospital Price Daily Balance Of Power | (0.26) |
Yatharth Hospital December 2, 2024 Stock Price Analysis
Yatharth Stock Price History Data
The price series of Yatharth Hospital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 174.2 with a coefficient of variation of 7.7. The daily prices for the period are distributed with arithmetic mean of 594.85. The median price for the last 90 days is 599.2.Open | High | Low | Close | Volume | ||
12/02/2024 | 599.00 | 605.95 | 588.55 | 594.65 | ||
11/29/2024 | 599.00 | 605.95 | 588.55 | 594.65 | 194,887 | |
11/28/2024 | 600.40 | 608.80 | 596.90 | 599.20 | 181,259 | |
11/27/2024 | 606.90 | 617.50 | 595.95 | 600.40 | 281,601 | |
11/26/2024 | 609.65 | 615.40 | 603.10 | 604.60 | 169,757 | |
11/25/2024 | 625.00 | 625.00 | 604.00 | 606.75 | 186,189 | |
11/22/2024 | 610.05 | 620.00 | 605.70 | 612.05 | 225,421 | |
11/21/2024 | 603.55 | 613.00 | 598.00 | 610.35 | 189,253 | |
11/20/2024 | 605.95 | 605.95 | 605.95 | 605.95 | 1.00 | |
11/19/2024 | 610.00 | 619.95 | 601.95 | 605.95 | 293,785 | |
11/18/2024 | 605.00 | 613.45 | 596.10 | 605.20 | 263,717 | |
11/14/2024 | 586.35 | 615.70 | 583.45 | 609.65 | 328,588 | |
11/13/2024 | 615.45 | 617.20 | 581.00 | 585.05 | 448,633 | |
11/12/2024 | 619.95 | 632.00 | 609.00 | 613.00 | 445,854 | |
11/11/2024 | 609.70 | 632.20 | 597.45 | 612.75 | 427,231 | |
11/08/2024 | 644.90 | 644.90 | 606.30 | 610.95 | 962,475 | |
11/07/2024 | 671.00 | 682.95 | 650.55 | 657.10 | 367,131 | |
11/06/2024 | 668.05 | 682.45 | 663.65 | 668.20 | 222,781 | |
11/05/2024 | 684.70 | 684.70 | 669.00 | 672.05 | 226,737 | |
11/04/2024 | 684.55 | 693.00 | 659.05 | 685.95 | 394,424 | |
11/01/2024 | 659.05 | 659.05 | 659.05 | 659.05 | 102,722 | |
10/31/2024 | 674.80 | 688.00 | 653.00 | 659.05 | 517,203 | |
10/30/2024 | 664.00 | 688.00 | 662.45 | 671.00 | 448,422 | |
10/29/2024 | 672.95 | 672.95 | 648.00 | 659.00 | 208,686 | |
10/28/2024 | 656.65 | 676.20 | 642.70 | 666.15 | 423,131 | |
10/25/2024 | 640.05 | 667.20 | 634.50 | 649.65 | 944,229 | |
10/24/2024 | 636.00 | 648.80 | 620.10 | 640.35 | 443,163 | |
10/23/2024 | 580.80 | 633.00 | 580.00 | 618.70 | 408,874 | |
10/22/2024 | 616.00 | 620.55 | 582.95 | 589.80 | 385,738 | |
10/21/2024 | 630.55 | 638.70 | 614.95 | 619.35 | 208,192 | |
10/18/2024 | 617.50 | 641.85 | 604.55 | 630.45 | 278,226 | |
10/17/2024 | 657.75 | 657.75 | 613.20 | 625.75 | 409,466 | |
10/16/2024 | 626.45 | 663.00 | 624.90 | 654.40 | 490,239 | |
10/15/2024 | 636.50 | 640.00 | 627.50 | 630.20 | 337,112 | |
10/14/2024 | 630.00 | 640.30 | 616.60 | 636.00 | 490,081 | |
10/11/2024 | 601.00 | 632.20 | 598.40 | 628.25 | 1,306,311 | |
10/10/2024 | 570.95 | 595.00 | 562.10 | 591.90 | 535,938 | |
10/09/2024 | 560.00 | 574.95 | 558.30 | 568.85 | 255,277 | |
10/08/2024 | 536.95 | 573.90 | 534.95 | 562.00 | 259,280 | |
10/07/2024 | 559.85 | 560.00 | 525.05 | 534.35 | 327,780 | |
10/04/2024 | 556.60 | 562.55 | 543.10 | 552.45 | 221,329 | |
10/03/2024 | 547.05 | 560.00 | 541.40 | 557.00 | 387,133 | |
10/01/2024 | 573.00 | 575.35 | 561.10 | 563.90 | 223,296 | |
09/30/2024 | 570.60 | 577.70 | 558.85 | 568.10 | 290,375 | |
09/27/2024 | 572.60 | 582.00 | 566.15 | 571.55 | 369,134 | |
09/26/2024 | 566.95 | 572.70 | 551.00 | 565.45 | 631,377 | |
09/25/2024 | 595.00 | 595.00 | 562.55 | 567.70 | 392,642 | |
09/24/2024 | 575.30 | 589.00 | 569.75 | 576.00 | 615,847 | |
09/23/2024 | 570.00 | 586.45 | 561.20 | 572.95 | 643,539 | |
09/20/2024 | 538.00 | 568.00 | 533.60 | 559.95 | 792,675 | |
09/19/2024 | 547.00 | 550.65 | 531.20 | 534.80 | 416,750 | |
09/18/2024 | 556.50 | 563.00 | 535.10 | 540.60 | 784,072 | |
09/17/2024 | 556.90 | 563.80 | 541.35 | 547.00 | 675,702 | |
09/16/2024 | 582.10 | 582.10 | 555.05 | 556.80 | 636,713 | |
09/13/2024 | 580.70 | 597.00 | 574.05 | 582.25 | 1,406,851 | |
09/12/2024 | 535.00 | 572.30 | 530.95 | 568.30 | 1,909,378 | |
09/11/2024 | 529.00 | 535.70 | 521.30 | 525.15 | 242,982 | |
09/10/2024 | 511.95 | 531.25 | 511.95 | 527.85 | 261,486 | |
09/09/2024 | 527.00 | 529.75 | 508.10 | 511.75 | 141,995 | |
09/06/2024 | 528.05 | 538.95 | 518.25 | 523.30 | 244,822 | |
09/05/2024 | 520.00 | 525.70 | 512.65 | 520.40 | 237,209 |
About Yatharth Hospital Stock history
Yatharth Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatharth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatharth Hospital Trauma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatharth Hospital stock prices may prove useful in developing a viable investing in Yatharth Hospital
Yatharth Hospital Stock Technical Analysis
Yatharth Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Yatharth Hospital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatharth Hospital's price direction in advance. Along with the technical and fundamental analysis of Yatharth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatharth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0804 | |||
Jensen Alpha | 0.2964 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | 0.0509 | |||
Treynor Ratio | (0.74) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Yatharth Stock Analysis
When running Yatharth Hospital's price analysis, check to measure Yatharth Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatharth Hospital is operating at the current time. Most of Yatharth Hospital's value examination focuses on studying past and present price action to predict the probability of Yatharth Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatharth Hospital's price. Additionally, you may evaluate how the addition of Yatharth Hospital to your portfolios can decrease your overall portfolio volatility.