Yatharth Hospital (India) Price History

YATHARTH   594.65  4.55  0.76%   
If you're considering investing in Yatharth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yatharth Hospital stands at 594.65, as last reported on the 2nd of December, with the highest price reaching 605.95 and the lowest price hitting 588.55 during the day. Yatharth Hospital appears to be very steady, given 3 months investment horizon. Yatharth Hospital Trauma shows Sharpe Ratio of 0.0958, which attests that the company had a 0.0958% return per unit of risk over the last 3 months. We have found thirty technical indicators for Yatharth Hospital Trauma, which you can use to evaluate the volatility of the company. Please utilize Yatharth Hospital's Market Risk Adjusted Performance of (0.73), mean deviation of 2.0, and Downside Deviation of 2.46 to validate if our risk estimates are consistent with your expectations.
  
Yatharth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYATHARTH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Yatharth Hospital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatharth Hospital by adding it to a well-diversified portfolio.

Yatharth Hospital Stock Price History Chart

There are several ways to analyze Yatharth Stock price data. The simplest method is using a basic Yatharth candlestick price chart, which shows Yatharth Hospital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 2024685.95
Lowest PriceSeptember 9, 2024511.75

Yatharth Hospital December 2, 2024 Stock Price Synopsis

Various analyses of Yatharth Hospital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatharth Stock. It can be used to describe the percentage change in the price of Yatharth Hospital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatharth Stock.
Yatharth Hospital Price Rate Of Daily Change 0.99 
Yatharth Hospital Price Action Indicator(4.88)
Yatharth Hospital Price Daily Balance Of Power(0.26)

Yatharth Hospital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yatharth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yatharth Hospital intraday prices and daily technical indicators to check the level of noise trading in Yatharth Stock and then apply it to test your longer-term investment strategies against Yatharth.

Yatharth Stock Price History Data

The price series of Yatharth Hospital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 174.2 with a coefficient of variation of 7.7. The daily prices for the period are distributed with arithmetic mean of 594.85. The median price for the last 90 days is 599.2.
OpenHighLowCloseVolume
12/02/2024
 599.00  605.95  588.55  594.65 
11/29/2024 599.00  605.95  588.55  594.65  194,887 
11/28/2024 600.40  608.80  596.90  599.20  181,259 
11/27/2024 606.90  617.50  595.95  600.40  281,601 
11/26/2024 609.65  615.40  603.10  604.60  169,757 
11/25/2024 625.00  625.00  604.00  606.75  186,189 
11/22/2024 610.05  620.00  605.70  612.05  225,421 
11/21/2024 603.55  613.00  598.00  610.35  189,253 
11/20/2024 605.95  605.95  605.95  605.95  1.00 
11/19/2024 610.00  619.95  601.95  605.95  293,785 
11/18/2024 605.00  613.45  596.10  605.20  263,717 
11/14/2024 586.35  615.70  583.45  609.65  328,588 
11/13/2024 615.45  617.20  581.00  585.05  448,633 
11/12/2024 619.95  632.00  609.00  613.00  445,854 
11/11/2024 609.70  632.20  597.45  612.75  427,231 
11/08/2024 644.90  644.90  606.30  610.95  962,475 
11/07/2024 671.00  682.95  650.55  657.10  367,131 
11/06/2024 668.05  682.45  663.65  668.20  222,781 
11/05/2024 684.70  684.70  669.00  672.05  226,737 
11/04/2024 684.55  693.00  659.05  685.95  394,424 
11/01/2024 659.05  659.05  659.05  659.05  102,722 
10/31/2024 674.80  688.00  653.00  659.05  517,203 
10/30/2024 664.00  688.00  662.45  671.00  448,422 
10/29/2024 672.95  672.95  648.00  659.00  208,686 
10/28/2024 656.65  676.20  642.70  666.15  423,131 
10/25/2024 640.05  667.20  634.50  649.65  944,229 
10/24/2024 636.00  648.80  620.10  640.35  443,163 
10/23/2024 580.80  633.00  580.00  618.70  408,874 
10/22/2024 616.00  620.55  582.95  589.80  385,738 
10/21/2024 630.55  638.70  614.95  619.35  208,192 
10/18/2024 617.50  641.85  604.55  630.45  278,226 
10/17/2024 657.75  657.75  613.20  625.75  409,466 
10/16/2024 626.45  663.00  624.90  654.40  490,239 
10/15/2024 636.50  640.00  627.50  630.20  337,112 
10/14/2024 630.00  640.30  616.60  636.00  490,081 
10/11/2024 601.00  632.20  598.40  628.25  1,306,311 
10/10/2024 570.95  595.00  562.10  591.90  535,938 
10/09/2024 560.00  574.95  558.30  568.85  255,277 
10/08/2024 536.95  573.90  534.95  562.00  259,280 
10/07/2024 559.85  560.00  525.05  534.35  327,780 
10/04/2024 556.60  562.55  543.10  552.45  221,329 
10/03/2024 547.05  560.00  541.40  557.00  387,133 
10/01/2024 573.00  575.35  561.10  563.90  223,296 
09/30/2024 570.60  577.70  558.85  568.10  290,375 
09/27/2024 572.60  582.00  566.15  571.55  369,134 
09/26/2024 566.95  572.70  551.00  565.45  631,377 
09/25/2024 595.00  595.00  562.55  567.70  392,642 
09/24/2024 575.30  589.00  569.75  576.00  615,847 
09/23/2024 570.00  586.45  561.20  572.95  643,539 
09/20/2024 538.00  568.00  533.60  559.95  792,675 
09/19/2024 547.00  550.65  531.20  534.80  416,750 
09/18/2024 556.50  563.00  535.10  540.60  784,072 
09/17/2024 556.90  563.80  541.35  547.00  675,702 
09/16/2024 582.10  582.10  555.05  556.80  636,713 
09/13/2024 580.70  597.00  574.05  582.25  1,406,851 
09/12/2024 535.00  572.30  530.95  568.30  1,909,378 
09/11/2024 529.00  535.70  521.30  525.15  242,982 
09/10/2024 511.95  531.25  511.95  527.85  261,486 
09/09/2024 527.00  529.75  508.10  511.75  141,995 
09/06/2024 528.05  538.95  518.25  523.30  244,822 
09/05/2024 520.00  525.70  512.65  520.40  237,209 

About Yatharth Hospital Stock history

Yatharth Hospital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatharth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatharth Hospital Trauma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatharth Hospital stock prices may prove useful in developing a viable investing in Yatharth Hospital

Yatharth Hospital Stock Technical Analysis

Yatharth Hospital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yatharth Hospital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yatharth Hospital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Yatharth Hospital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yatharth Hospital's price direction in advance. Along with the technical and fundamental analysis of Yatharth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatharth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yatharth Stock Analysis

When running Yatharth Hospital's price analysis, check to measure Yatharth Hospital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatharth Hospital is operating at the current time. Most of Yatharth Hospital's value examination focuses on studying past and present price action to predict the probability of Yatharth Hospital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatharth Hospital's price. Additionally, you may evaluate how the addition of Yatharth Hospital to your portfolios can decrease your overall portfolio volatility.