Atom Hoteles (Spain) Price History

YATO Stock  EUR 14.00  0.20  1.45%   
If you're considering investing in Atom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atom Hoteles stands at 14.00, as last reported on the 12th of December 2024, with the highest price reaching 14.00 and the lowest price hitting 13.90 during the day. Atom Hoteles appears to be slightly risky, given 3 months investment horizon. Atom Hoteles Socimi secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Atom Hoteles' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Atom Hoteles' Mean Deviation of 1.35, standard deviation of 5.38, and Risk Adjusted Performance of 0.0974 to double-check if our risk estimates are consistent with your expectations.
  
Atom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1248

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYATO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.46
  actual daily
48
52% of assets are more volatile

Expected Return

 0.68
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Atom Hoteles is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atom Hoteles by adding it to a well-diversified portfolio.

Atom Hoteles Stock Price History Chart

There are several ways to analyze Atom Stock price data. The simplest method is using a basic Atom candlestick price chart, which shows Atom Hoteles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.1
Lowest PriceSeptember 18, 20249.75

Atom Hoteles December 12, 2024 Stock Price Synopsis

Various analyses of Atom Hoteles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atom Stock. It can be used to describe the percentage change in the price of Atom Hoteles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atom Stock.
Atom Hoteles Price Action Indicator 0.15 
Atom Hoteles Price Rate Of Daily Change 1.01 
Atom Hoteles Price Daily Balance Of Power 2.00 
Atom Hoteles Market Facilitation Index 0.0002 
Atom Hoteles Accumulation Distribution 3.93 

Atom Hoteles December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atom Hoteles intraday prices and daily technical indicators to check the level of noise trading in Atom Stock and then apply it to test your longer-term investment strategies against Atom.

Atom Stock Price History Data

The price series of Atom Hoteles for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.35 with a coefficient of variation of 15.14. The daily prices for the period are distributed with arithmetic mean of 12.77. The median price for the last 90 days is 14.0. The company paid out dividends to its shareholders on 2022-05-04.
OpenHighLowCloseVolume
12/11/2024 13.90  14.00  13.90  14.00  550.00 
12/10/2024 13.80  14.00  13.80  14.00  22,648 
12/09/2024 13.80  13.80  13.80  13.80  2,640 
12/06/2024 14.00  14.00  13.90  13.90  1,081 
12/05/2024 14.10  14.10  14.10  14.10  400.00 
12/04/2024 14.00  14.10  14.00  14.10  600.00 
12/03/2024 13.80  13.90  13.80  13.90  10,558 
12/02/2024 13.80  13.80  13.80  13.80  1,060 
11/29/2024 13.90  13.90  13.90  13.90  900.00 
11/28/2024 14.00  14.00  14.00  14.00  301.00 
11/27/2024 14.00  14.00  14.00  14.00  301.00 
11/26/2024 14.00  14.00  14.00  14.00  1,000.00 
11/25/2024 14.00  14.00  14.00  14.00  1,000.00 
11/22/2024 14.00  14.00  14.00  14.00  2,000 
11/21/2024 14.00  14.00  14.00  14.00  1.00 
11/20/2024 14.00  14.00  14.00  14.00  1.00 
11/19/2024 14.00  14.00  14.00  14.00  1.00 
11/18/2024 14.00  14.00  14.00  14.00  1.00 
11/15/2024 13.90  14.00  13.90  14.00  21,584 
11/14/2024 13.90  14.00  13.90  14.00  21,584 
11/13/2024 14.00  14.00  14.00  14.00  25.00 
11/12/2024 14.00  14.00  14.00  14.00  25.00 
11/11/2024 14.00  14.00  14.00  14.00  25.00 
11/08/2024 14.00  14.00  14.00  14.00  50.00 
11/07/2024 14.00  14.00  14.00  14.00  1.00 
11/06/2024 14.00  14.00  14.00  14.00  1.00 
11/05/2024 14.00  14.00  14.00  14.00  1.00 
11/04/2024 14.00  14.00  14.00  14.00  1.00 
11/01/2024 14.00  14.00  14.00  14.00  13.00 
10/31/2024 14.00  14.00  14.00  14.00  13.00 
10/30/2024 14.00  14.00  14.00  14.00  13.00 
10/29/2024 14.00  14.00  14.00  14.00  13.00 
10/28/2024 14.00  14.00  14.00  14.00  336.00 
10/25/2024 14.00  14.00  14.00  14.00  672.00 
10/24/2024 13.90  13.90  13.90  13.90  14,400 
10/23/2024 13.90  13.90  13.90  13.90  28,800 
10/22/2024 14.00  14.00  14.00  14.00  1.00 
10/21/2024 14.00  14.00  14.00  14.00  1.00 
10/18/2024 13.90  14.00  13.90  14.00  2.00 
10/17/2024 14.00  14.00  14.00  14.00  2.00 
10/16/2024 14.00  14.00  14.00  14.00  2.00 
10/15/2024 14.00  14.00  14.00  14.00  2.00 
10/14/2024 13.90  14.00  13.90  14.00  2.00 
10/11/2024 14.00  14.00  14.00  14.00  1,000.00 
10/10/2024 14.00  14.00  14.00  14.00  1,000.00 
10/09/2024 14.00  14.00  14.00  14.00  1,000.00 
10/08/2024 14.00  14.00  14.00  14.00  1,000.00 
10/07/2024 9.75  9.75  9.75  9.75  1.00 
10/04/2024 9.75  9.75  9.75  9.75  1.00 
10/03/2024 9.75  9.75  9.75  9.75  1.00 
10/02/2024 9.75  9.75  9.75  9.75  1.00 
10/01/2024 9.75  9.75  9.75  9.75  1.00 
09/30/2024 9.75  9.75  9.75  9.75  1.00 
09/27/2024 9.75  9.75  9.75  9.75  1.00 
09/26/2024 9.75  9.75  9.75  9.75  1.00 
09/25/2024 9.75  9.75  9.75  9.75  1.00 
09/24/2024 9.75  9.75  9.75  9.75  10,553 
09/23/2024 9.75  9.75  9.75  9.75  10,553 
09/20/2024 9.75  9.75  9.75  9.75  10,553 
09/19/2024 9.75  9.75  9.75  9.75  700.00 
09/18/2024 9.75  9.75  9.75  9.75  1.00 

About Atom Hoteles Stock history

Atom Hoteles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atom Hoteles Socimi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atom Hoteles stock prices may prove useful in developing a viable investing in Atom Hoteles

Atom Hoteles Stock Technical Analysis

Atom Hoteles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atom Hoteles technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atom Hoteles trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Atom Hoteles Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atom Hoteles' price direction in advance. Along with the technical and fundamental analysis of Atom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atom Stock analysis

When running Atom Hoteles' price analysis, check to measure Atom Hoteles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atom Hoteles is operating at the current time. Most of Atom Hoteles' value examination focuses on studying past and present price action to predict the probability of Atom Hoteles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atom Hoteles' price. Additionally, you may evaluate how the addition of Atom Hoteles to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Global Correlations
Find global opportunities by holding instruments from different markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum