Atom Hoteles (Spain) Price History
YATO Stock | EUR 14.00 0.20 1.45% |
If you're considering investing in Atom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atom Hoteles stands at 14.00, as last reported on the 12th of December 2024, with the highest price reaching 14.00 and the lowest price hitting 13.90 during the day. Atom Hoteles appears to be slightly risky, given 3 months investment horizon. Atom Hoteles Socimi secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. By analyzing Atom Hoteles' technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please makes use of Atom Hoteles' Mean Deviation of 1.35, standard deviation of 5.38, and Risk Adjusted Performance of 0.0974 to double-check if our risk estimates are consistent with your expectations.
Atom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atom |
Sharpe Ratio = 0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YATO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Atom Hoteles is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atom Hoteles by adding it to a well-diversified portfolio.
Atom Hoteles Stock Price History Chart
There are several ways to analyze Atom Stock price data. The simplest method is using a basic Atom candlestick price chart, which shows Atom Hoteles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 14.1 |
Lowest Price | September 18, 2024 | 9.75 |
Atom Hoteles December 12, 2024 Stock Price Synopsis
Various analyses of Atom Hoteles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atom Stock. It can be used to describe the percentage change in the price of Atom Hoteles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atom Stock.Atom Hoteles Price Action Indicator | 0.15 | |
Atom Hoteles Price Rate Of Daily Change | 1.01 | |
Atom Hoteles Price Daily Balance Of Power | 2.00 | |
Atom Hoteles Market Facilitation Index | 0.0002 | |
Atom Hoteles Accumulation Distribution | 3.93 |
Atom Hoteles December 12, 2024 Stock Price Analysis
Atom Stock Price History Data
The price series of Atom Hoteles for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 4.35 with a coefficient of variation of 15.14. The daily prices for the period are distributed with arithmetic mean of 12.77. The median price for the last 90 days is 14.0. The company paid out dividends to its shareholders on 2022-05-04.Open | High | Low | Close | Volume | ||
12/11/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 550.00 | |
12/10/2024 | 13.80 | 14.00 | 13.80 | 14.00 | 22,648 | |
12/09/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 2,640 | |
12/06/2024 | 14.00 | 14.00 | 13.90 | 13.90 | 1,081 | |
12/05/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 400.00 | |
12/04/2024 | 14.00 | 14.10 | 14.00 | 14.10 | 600.00 | |
12/03/2024 | 13.80 | 13.90 | 13.80 | 13.90 | 10,558 | |
12/02/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1,060 | |
11/29/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 900.00 | |
11/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 301.00 | |
11/27/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 301.00 | |
11/26/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
11/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
11/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,000 | |
11/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/20/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/19/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/18/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/15/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 21,584 | |
11/14/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 21,584 | |
11/13/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25.00 | |
11/12/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25.00 | |
11/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 25.00 | |
11/08/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 50.00 | |
11/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/06/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/05/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/04/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/01/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | |
10/31/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | |
10/30/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | |
10/29/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.00 | |
10/28/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 336.00 | |
10/25/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 672.00 | |
10/24/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 14,400 | |
10/23/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 28,800 | |
10/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/21/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/18/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 2.00 | |
10/17/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2.00 | |
10/16/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2.00 | |
10/15/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2.00 | |
10/14/2024 | 13.90 | 14.00 | 13.90 | 14.00 | 2.00 | |
10/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
10/10/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
10/09/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
10/08/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000.00 | |
10/07/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/04/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/03/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/02/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
10/01/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/30/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/27/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/26/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/25/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
09/24/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 10,553 | |
09/23/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 10,553 | |
09/20/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 10,553 | |
09/19/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 700.00 | |
09/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 |
About Atom Hoteles Stock history
Atom Hoteles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atom Hoteles Socimi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atom Hoteles stock prices may prove useful in developing a viable investing in Atom Hoteles
Atom Hoteles Stock Technical Analysis
Atom Hoteles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Atom Hoteles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atom Hoteles' price direction in advance. Along with the technical and fundamental analysis of Atom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0974 | |||
Jensen Alpha | 0.8052 | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atom Stock analysis
When running Atom Hoteles' price analysis, check to measure Atom Hoteles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atom Hoteles is operating at the current time. Most of Atom Hoteles' value examination focuses on studying past and present price action to predict the probability of Atom Hoteles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atom Hoteles' price. Additionally, you may evaluate how the addition of Atom Hoteles to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Global Correlations Find global opportunities by holding instruments from different markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |