Ybox Real (Israel) Price History

YBOX Stock  ILS 107.40  4.60  4.11%   
If you're considering investing in Ybox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ybox Real stands at 107.40, as last reported on the 13th of December 2024, with the highest price reaching 113.20 and the lowest price hitting 104.80 during the day. Ybox Real appears to be very steady, given 3 months investment horizon. Ybox Real Estate shows Sharpe Ratio of 0.28, which attests that the company had a 0.28% return per unit of risk over the last 3 months. By examining Ybox Real's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Ybox Real's Market Risk Adjusted Performance of (3.01), downside deviation of 2.22, and Mean Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
  
Ybox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYBOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Ybox Real is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ybox Real by adding it to a well-diversified portfolio.

Ybox Real Stock Price History Chart

There are several ways to analyze Ybox Stock price data. The simplest method is using a basic Ybox candlestick price chart, which shows Ybox Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024116.8
Lowest PriceOctober 10, 202471.1

Ybox Real December 13, 2024 Stock Price Synopsis

Various analyses of Ybox Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ybox Stock. It can be used to describe the percentage change in the price of Ybox Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ybox Stock.
Ybox Real Price Action Indicator(3.90)
Ybox Real Price Daily Balance Of Power(0.55)
Ybox Real Price Rate Of Daily Change 0.96 

Ybox Real December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ybox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ybox Real intraday prices and daily technical indicators to check the level of noise trading in Ybox Stock and then apply it to test your longer-term investment strategies against Ybox.

Ybox Stock Price History Data

The price series of Ybox Real for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 45.7 with a coefficient of variation of 12.07. The daily prices for the period are distributed with arithmetic mean of 82.29. The median price for the last 90 days is 78.9. The company paid out dividends to its shareholders on 2012-07-26.
OpenHighLowCloseVolume
12/13/2024
 111.60  113.20  104.80  107.40 
12/12/2024 111.60  113.20  104.80  107.40  596,130 
12/11/2024 115.10  115.10  108.20  112.00  448,329 
12/10/2024 105.70  118.00  105.40  116.80  1,039,029 
12/09/2024 98.00  106.60  97.90  106.00  1,070,422 
12/05/2024 92.70  94.90  92.70  93.80  290,010 
12/04/2024 91.50  92.00  90.00  92.00  145,231 
12/03/2024 91.40  92.50  89.30  90.80  755,699 
12/02/2024 91.90  92.70  88.90  91.20  176,293 
11/28/2024 92.90  92.90  89.00  90.80  129,421 
11/27/2024 92.90  94.90  91.40  92.70  91,655 
11/26/2024 93.00  95.50  91.30  92.70  524,157 
11/25/2024 93.00  95.90  91.70  93.00  366,469 
11/21/2024 91.40  92.00  89.00  90.50  233,445 
11/20/2024 93.00  93.00  89.00  91.70  189,161 
11/19/2024 93.00  93.00  89.00  90.40  364,492 
11/18/2024 90.80  93.90  88.90  90.00  188,003 
11/14/2024 89.70  93.90  89.70  90.80  647,148 
11/13/2024 87.90  91.10  87.90  89.70  695,378 
11/12/2024 85.00  89.00  83.80  87.90  1,016,119 
11/11/2024 84.50  85.50  84.00  84.80  236,909 
11/07/2024 85.20  85.20  80.20  82.00  1,524,297 
11/06/2024 85.00  85.50  82.50  85.40  510,164 
11/05/2024 84.80  86.90  84.70  84.70  246,649 
11/04/2024 83.40  85.30  83.30  84.80  296,431 
10/31/2024 78.40  82.00  77.00  78.80  397,763 
10/30/2024 75.80  78.90  75.80  78.40  445,032 
10/29/2024 76.80  77.50  74.90  76.60  693,983 
10/28/2024 75.80  78.10  75.80  76.00  127,945 
10/22/2024 72.30  75.80  72.30  75.70  209,138 
10/21/2024 74.20  76.00  72.50  72.50  130,342 
10/15/2024 74.00  74.70  70.90  73.40  94,053 
10/14/2024 73.10  74.00  71.60  72.50  139,821 
10/10/2024 72.90  73.10  69.90  71.10  818,382 
10/09/2024 71.70  73.50  71.70  72.10  56,599 
10/08/2024 73.10  73.10  71.00  71.80  425,486 
10/07/2024 75.20  77.60  72.20  72.50  601,826 
10/01/2024 77.60  77.60  74.10  75.40  546,035 
09/30/2024 78.20  78.20  75.00  76.70  349,267 
09/26/2024 80.00  81.00  76.80  78.40  316,917 
09/25/2024 78.80  80.40  77.10  77.50  29,760 
09/24/2024 81.00  81.00  78.00  78.00  80,161 
09/23/2024 73.70  83.60  73.70  77.90  200,336 
09/19/2024 73.00  73.40  71.90  73.40  6,259 
09/18/2024 74.00  74.20  72.10  73.30  116,944 
09/17/2024 72.70  73.90  72.70  73.00  48,765 
09/16/2024 73.60  74.00  71.10  72.00  51,428 
09/12/2024 73.90  74.20  72.00  72.00  583,398 
09/11/2024 74.10  74.10  73.90  73.90  7,671 
09/10/2024 74.60  74.60  73.50  73.70  35,410 
09/09/2024 74.70  76.60  74.00  74.90  99,036 
09/05/2024 77.30  79.00  76.30  77.50  89,449 
09/04/2024 80.00  80.00  76.90  77.70  72,999 
09/03/2024 80.70  80.70  78.60  78.90  28,444 
09/02/2024 79.70  81.30  77.30  79.00  181,979 
08/29/2024 76.60  79.40  76.10  79.20  51,380 
08/28/2024 79.30  80.00  79.30  79.40  31,862 
08/27/2024 78.80  79.90  78.80  79.40  138,684 
08/26/2024 79.00  79.00  78.00  78.70  28,611 
08/22/2024 76.00  80.00  74.20  77.50  94,324 
08/21/2024 75.00  79.70  74.00  75.60  416,041 

About Ybox Real Stock history

Ybox Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ybox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ybox Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ybox Real stock prices may prove useful in developing a viable investing in Ybox Real
Ybox Real Estate Ltd., formerly known as Marathon Investments SA., is a real estate investment firm specializing investments in residential projects, commercial and office buildings. Ybox Real Estate Ltd. was founded in 1993 and is based in Ashdod, Israel with additional office in Tel Aviv, Israel. YBOX REAL is traded on Tel Aviv Stock Exchange in Israel.

Ybox Real Stock Technical Analysis

Ybox Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ybox Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ybox Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ybox Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ybox Real's price direction in advance. Along with the technical and fundamental analysis of Ybox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ybox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ybox Stock analysis

When running Ybox Real's price analysis, check to measure Ybox Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ybox Real is operating at the current time. Most of Ybox Real's value examination focuses on studying past and present price action to predict the probability of Ybox Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ybox Real's price. Additionally, you may evaluate how the addition of Ybox Real to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital