Ybox Real (Israel) Price History
YBOX Stock | ILS 107.40 4.60 4.11% |
If you're considering investing in Ybox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ybox Real stands at 107.40, as last reported on the 13th of December 2024, with the highest price reaching 113.20 and the lowest price hitting 104.80 during the day. Ybox Real appears to be very steady, given 3 months investment horizon. Ybox Real Estate shows Sharpe Ratio of 0.28, which attests that the company had a 0.28% return per unit of risk over the last 3 months. By examining Ybox Real's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Ybox Real's Market Risk Adjusted Performance of (3.01), downside deviation of 2.22, and Mean Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
Ybox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ybox |
Sharpe Ratio = 0.2757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YBOX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Ybox Real is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ybox Real by adding it to a well-diversified portfolio.
Ybox Real Stock Price History Chart
There are several ways to analyze Ybox Stock price data. The simplest method is using a basic Ybox candlestick price chart, which shows Ybox Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 116.8 |
Lowest Price | October 10, 2024 | 71.1 |
Ybox Real December 13, 2024 Stock Price Synopsis
Various analyses of Ybox Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ybox Stock. It can be used to describe the percentage change in the price of Ybox Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ybox Stock.Ybox Real Price Action Indicator | (3.90) | |
Ybox Real Price Daily Balance Of Power | (0.55) | |
Ybox Real Price Rate Of Daily Change | 0.96 |
Ybox Real December 13, 2024 Stock Price Analysis
Ybox Stock Price History Data
The price series of Ybox Real for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 45.7 with a coefficient of variation of 12.07. The daily prices for the period are distributed with arithmetic mean of 82.29. The median price for the last 90 days is 78.9. The company paid out dividends to its shareholders on 2012-07-26.Open | High | Low | Close | Volume | ||
12/13/2024 | 111.60 | 113.20 | 104.80 | 107.40 | ||
12/12/2024 | 111.60 | 113.20 | 104.80 | 107.40 | 596,130 | |
12/11/2024 | 115.10 | 115.10 | 108.20 | 112.00 | 448,329 | |
12/10/2024 | 105.70 | 118.00 | 105.40 | 116.80 | 1,039,029 | |
12/09/2024 | 98.00 | 106.60 | 97.90 | 106.00 | 1,070,422 | |
12/05/2024 | 92.70 | 94.90 | 92.70 | 93.80 | 290,010 | |
12/04/2024 | 91.50 | 92.00 | 90.00 | 92.00 | 145,231 | |
12/03/2024 | 91.40 | 92.50 | 89.30 | 90.80 | 755,699 | |
12/02/2024 | 91.90 | 92.70 | 88.90 | 91.20 | 176,293 | |
11/28/2024 | 92.90 | 92.90 | 89.00 | 90.80 | 129,421 | |
11/27/2024 | 92.90 | 94.90 | 91.40 | 92.70 | 91,655 | |
11/26/2024 | 93.00 | 95.50 | 91.30 | 92.70 | 524,157 | |
11/25/2024 | 93.00 | 95.90 | 91.70 | 93.00 | 366,469 | |
11/21/2024 | 91.40 | 92.00 | 89.00 | 90.50 | 233,445 | |
11/20/2024 | 93.00 | 93.00 | 89.00 | 91.70 | 189,161 | |
11/19/2024 | 93.00 | 93.00 | 89.00 | 90.40 | 364,492 | |
11/18/2024 | 90.80 | 93.90 | 88.90 | 90.00 | 188,003 | |
11/14/2024 | 89.70 | 93.90 | 89.70 | 90.80 | 647,148 | |
11/13/2024 | 87.90 | 91.10 | 87.90 | 89.70 | 695,378 | |
11/12/2024 | 85.00 | 89.00 | 83.80 | 87.90 | 1,016,119 | |
11/11/2024 | 84.50 | 85.50 | 84.00 | 84.80 | 236,909 | |
11/07/2024 | 85.20 | 85.20 | 80.20 | 82.00 | 1,524,297 | |
11/06/2024 | 85.00 | 85.50 | 82.50 | 85.40 | 510,164 | |
11/05/2024 | 84.80 | 86.90 | 84.70 | 84.70 | 246,649 | |
11/04/2024 | 83.40 | 85.30 | 83.30 | 84.80 | 296,431 | |
10/31/2024 | 78.40 | 82.00 | 77.00 | 78.80 | 397,763 | |
10/30/2024 | 75.80 | 78.90 | 75.80 | 78.40 | 445,032 | |
10/29/2024 | 76.80 | 77.50 | 74.90 | 76.60 | 693,983 | |
10/28/2024 | 75.80 | 78.10 | 75.80 | 76.00 | 127,945 | |
10/22/2024 | 72.30 | 75.80 | 72.30 | 75.70 | 209,138 | |
10/21/2024 | 74.20 | 76.00 | 72.50 | 72.50 | 130,342 | |
10/15/2024 | 74.00 | 74.70 | 70.90 | 73.40 | 94,053 | |
10/14/2024 | 73.10 | 74.00 | 71.60 | 72.50 | 139,821 | |
10/10/2024 | 72.90 | 73.10 | 69.90 | 71.10 | 818,382 | |
10/09/2024 | 71.70 | 73.50 | 71.70 | 72.10 | 56,599 | |
10/08/2024 | 73.10 | 73.10 | 71.00 | 71.80 | 425,486 | |
10/07/2024 | 75.20 | 77.60 | 72.20 | 72.50 | 601,826 | |
10/01/2024 | 77.60 | 77.60 | 74.10 | 75.40 | 546,035 | |
09/30/2024 | 78.20 | 78.20 | 75.00 | 76.70 | 349,267 | |
09/26/2024 | 80.00 | 81.00 | 76.80 | 78.40 | 316,917 | |
09/25/2024 | 78.80 | 80.40 | 77.10 | 77.50 | 29,760 | |
09/24/2024 | 81.00 | 81.00 | 78.00 | 78.00 | 80,161 | |
09/23/2024 | 73.70 | 83.60 | 73.70 | 77.90 | 200,336 | |
09/19/2024 | 73.00 | 73.40 | 71.90 | 73.40 | 6,259 | |
09/18/2024 | 74.00 | 74.20 | 72.10 | 73.30 | 116,944 | |
09/17/2024 | 72.70 | 73.90 | 72.70 | 73.00 | 48,765 | |
09/16/2024 | 73.60 | 74.00 | 71.10 | 72.00 | 51,428 | |
09/12/2024 | 73.90 | 74.20 | 72.00 | 72.00 | 583,398 | |
09/11/2024 | 74.10 | 74.10 | 73.90 | 73.90 | 7,671 | |
09/10/2024 | 74.60 | 74.60 | 73.50 | 73.70 | 35,410 | |
09/09/2024 | 74.70 | 76.60 | 74.00 | 74.90 | 99,036 | |
09/05/2024 | 77.30 | 79.00 | 76.30 | 77.50 | 89,449 | |
09/04/2024 | 80.00 | 80.00 | 76.90 | 77.70 | 72,999 | |
09/03/2024 | 80.70 | 80.70 | 78.60 | 78.90 | 28,444 | |
09/02/2024 | 79.70 | 81.30 | 77.30 | 79.00 | 181,979 | |
08/29/2024 | 76.60 | 79.40 | 76.10 | 79.20 | 51,380 | |
08/28/2024 | 79.30 | 80.00 | 79.30 | 79.40 | 31,862 | |
08/27/2024 | 78.80 | 79.90 | 78.80 | 79.40 | 138,684 | |
08/26/2024 | 79.00 | 79.00 | 78.00 | 78.70 | 28,611 | |
08/22/2024 | 76.00 | 80.00 | 74.20 | 77.50 | 94,324 | |
08/21/2024 | 75.00 | 79.70 | 74.00 | 75.60 | 416,041 |
About Ybox Real Stock history
Ybox Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ybox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ybox Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ybox Real stock prices may prove useful in developing a viable investing in Ybox Real
Ybox Real Estate Ltd., formerly known as Marathon Investments SA., is a real estate investment firm specializing investments in residential projects, commercial and office buildings. Ybox Real Estate Ltd. was founded in 1993 and is based in Ashdod, Israel with additional office in Tel Aviv, Israel. YBOX REAL is traded on Tel Aviv Stock Exchange in Israel.
Ybox Real Stock Technical Analysis
Ybox Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Ybox Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ybox Real's price direction in advance. Along with the technical and fundamental analysis of Ybox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ybox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1325 | |||
Jensen Alpha | 0.517 | |||
Total Risk Alpha | 0.0847 | |||
Sortino Ratio | 0.1797 | |||
Treynor Ratio | (3.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ybox Stock analysis
When running Ybox Real's price analysis, check to measure Ybox Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ybox Real is operating at the current time. Most of Ybox Real's value examination focuses on studying past and present price action to predict the probability of Ybox Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ybox Real's price. Additionally, you may evaluate how the addition of Ybox Real to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |