YASKAWA ELEC (Germany) Price History

YEC0 Stock  EUR 48.60  0.40  0.82%   
If you're considering investing in YASKAWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YASKAWA ELEC stands at 48.60, as last reported on the 12th of December 2024, with the highest price reaching 48.60 and the lowest price hitting 48.60 during the day. YASKAWA ELEC UNSP shows Sharpe Ratio of -0.0837, which attests that the company had a -0.0837% return per unit of risk over the last 3 months. YASKAWA ELEC UNSP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YASKAWA ELEC's Standard Deviation of 1.94, mean deviation of 1.45, and Market Risk Adjusted Performance of (5.73) to validate the risk estimate we provide.
  
YASKAWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0837

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYEC0

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average YASKAWA ELEC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YASKAWA ELEC by adding YASKAWA ELEC to a well-diversified portfolio.

YASKAWA ELEC Stock Price History Chart

There are several ways to analyze YASKAWA Stock price data. The simplest method is using a basic YASKAWA candlestick price chart, which shows YASKAWA ELEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202460.5
Lowest PriceNovember 29, 202446.8

YASKAWA ELEC December 12, 2024 Stock Price Synopsis

Various analyses of YASKAWA ELEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YASKAWA Stock. It can be used to describe the percentage change in the price of YASKAWA ELEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YASKAWA Stock.
YASKAWA ELEC Price Rate Of Daily Change 0.99 
YASKAWA ELEC Price Action Indicator(0.20)

YASKAWA ELEC December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YASKAWA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YASKAWA ELEC intraday prices and daily technical indicators to check the level of noise trading in YASKAWA Stock and then apply it to test your longer-term investment strategies against YASKAWA.

YASKAWA Stock Price History Data

The price series of YASKAWA ELEC for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 13.7 with a coefficient of variation of 7.29. The daily prices for the period are distributed with arithmetic mean of 52.08. The median price for the last 90 days is 51.5. The company paid out dividends to its shareholders on 2022-08-29.
OpenHighLowCloseVolume
12/12/2024
 48.60  48.60  48.60  48.60 
12/11/2024 48.60  48.60  48.60  48.60  1.00 
12/10/2024 49.00  49.00  49.00  49.00  1.00 
12/09/2024 48.40  48.40  48.40  48.40  1.00 
12/06/2024 48.00  48.00  48.00  48.00  1.00 
12/05/2024 48.20  48.20  48.20  48.20  1.00 
12/04/2024 48.60  48.60  48.60  48.60  1.00 
12/03/2024 49.60  49.60  49.60  49.60  1.00 
12/02/2024 47.60  47.60  47.60  47.60  1.00 
11/29/2024 46.80  46.80  46.80  46.80  1.00 
11/28/2024 47.20  47.20  47.20  47.20  1.00 
11/27/2024 47.60  47.60  47.60  47.60  1.00 
11/26/2024 48.60  48.60  48.60  48.60  1.00 
11/25/2024 49.00  49.00  49.00  49.00  1.00 
11/22/2024 48.60  48.60  48.60  48.60  1.00 
11/21/2024 49.40  49.40  49.40  49.40  1.00 
11/20/2024 47.60  47.60  47.60  47.60  1.00 
11/19/2024 48.60  48.60  48.60  48.60  1.00 
11/18/2024 49.00  49.00  49.00  49.00  1.00 
11/15/2024 48.00  48.00  48.00  48.00  1.00 
11/14/2024 48.60  48.60  48.60  48.60  1.00 
11/13/2024 49.00  49.00  49.00  49.00  1.00 
11/12/2024 50.50  50.50  50.50  50.50  1.00 
11/11/2024 50.50  50.50  50.50  50.50  1.00 
11/08/2024 52.00  52.00  52.00  52.00  1.00 
11/07/2024 52.00  52.00  52.00  52.00  1.00 
11/06/2024 53.00  53.00  53.00  53.00  1.00 
11/05/2024 52.00  52.00  52.00  52.00  1.00 
11/04/2024 51.00  51.00  51.00  51.00  1.00 
11/01/2024 50.50  50.50  50.50  50.50  13.00 
10/31/2024 51.00  51.00  51.00  51.00  13.00 
10/30/2024 51.00  51.00  51.00  51.00  1.00 
10/29/2024 50.50  50.50  50.50  50.50  13.00 
10/28/2024 50.00  50.00  50.00  50.00  13.00 
10/25/2024 49.00  49.00  49.00  49.00  13.00 
10/24/2024 48.20  48.20  48.20  48.20  13.00 
10/23/2024 49.00  49.00  49.00  49.00  1.00 
10/22/2024 50.00  50.00  50.00  50.00  13.00 
10/21/2024 51.50  51.50  51.50  51.50  13.00 
10/18/2024 51.50  51.50  51.50  51.50  13.00 
10/17/2024 52.50  52.50  52.50  52.50  13.00 
10/16/2024 52.50  52.50  52.50  52.50  13.00 
10/15/2024 54.50  54.50  54.50  54.50  13.00 
10/14/2024 54.50  54.50  54.50  54.50  13.00 
10/11/2024 54.50  54.50  54.50  54.50  13.00 
10/10/2024 54.50  54.50  54.50  54.50  13.00 
10/09/2024 55.00  55.00  55.00  55.00  13.00 
10/08/2024 56.00  56.00  56.00  56.00  13.00 
10/07/2024 58.50  58.50  58.50  58.50  1.00 
10/04/2024 60.00  60.00  60.00  60.00  13.00 
10/03/2024 59.50  59.50  59.50  59.50  13.00 
10/02/2024 60.00  60.00  60.00  60.00  13.00 
10/01/2024 59.50  59.50  59.50  59.50  13.00 
09/30/2024 60.50  60.50  60.50  60.50  13.00 
09/27/2024 60.50  60.50  60.50  60.50  13.00 
09/26/2024 59.00  59.00  59.00  59.00  13.00 
09/25/2024 57.50  57.50  57.50  57.50  13.00 
09/24/2024 54.00  54.00  54.00  54.00  13.00 
09/23/2024 54.00  54.00  54.00  54.00  13.00 
09/20/2024 54.50  54.50  54.50  54.50  13.00 
09/19/2024 53.50  53.50  53.50  53.50  13.00 

About YASKAWA ELEC Stock history

YASKAWA ELEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YASKAWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YASKAWA ELEC UNSP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YASKAWA ELEC stock prices may prove useful in developing a viable investing in YASKAWA ELEC
YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. YASKAWA Electric Corporation was founded in 1915 and is headquartered in Kitakyushu, Japan. YASKAWA ELEC operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12897 people.

YASKAWA ELEC Stock Technical Analysis

YASKAWA ELEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YASKAWA ELEC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YASKAWA ELEC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

YASKAWA ELEC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YASKAWA ELEC's price direction in advance. Along with the technical and fundamental analysis of YASKAWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YASKAWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for YASKAWA Stock analysis

When running YASKAWA ELEC's price analysis, check to measure YASKAWA ELEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YASKAWA ELEC is operating at the current time. Most of YASKAWA ELEC's value examination focuses on studying past and present price action to predict the probability of YASKAWA ELEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YASKAWA ELEC's price. Additionally, you may evaluate how the addition of YASKAWA ELEC to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities