Yangarra Resources Stock Price History

YGRAF Stock  USD 0.70  0.02  2.78%   
If you're considering investing in Yangarra Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yangarra Resources stands at 0.70, as last reported on the 3rd of December, with the highest price reaching 0.72 and the lowest price hitting 0.70 during the day. Yangarra Resources shows Sharpe Ratio of -0.0797, which attests that the company had a -0.0797% return per unit of risk over the last 3 months. Yangarra Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yangarra Resources' Mean Deviation of 1.62, standard deviation of 2.15, and Market Risk Adjusted Performance of (0.35) to validate the risk estimate we provide.
  
Yangarra Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYGRAF

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yangarra Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yangarra Resources by adding Yangarra Resources to a well-diversified portfolio.

Yangarra Resources Pink Sheet Price History Chart

There are several ways to analyze Yangarra Stock price data. The simplest method is using a basic Yangarra candlestick price chart, which shows Yangarra Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.79
Lowest PriceNovember 14, 20240.68

Yangarra Resources December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Yangarra Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yangarra Pink Sheet. It can be used to describe the percentage change in the price of Yangarra Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yangarra Pink Sheet.
Yangarra Resources Price Action Indicator(0.02)
Yangarra Resources Price Daily Balance Of Power(1.00)
Yangarra Resources Price Rate Of Daily Change 0.97 

Yangarra Resources December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yangarra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yangarra Resources intraday prices and daily technical indicators to check the level of noise trading in Yangarra Stock and then apply it to test your longer-term investment strategies against Yangarra.

Yangarra Pink Sheet Price History Data

The price series of Yangarra Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.15 with a coefficient of variation of 4.25. The daily prices for the period are distributed with arithmetic mean of 0.75. The median price for the last 90 days is 0.76. The company experienced 1:3 stock split on 30th of May 2014.
OpenHighLowCloseVolume
12/03/2024
 0.72  0.72  0.70  0.70 
12/02/2024 0.72  0.72  0.70  0.70  19,900 
11/29/2024 0.72  0.72  0.72  0.72  6,500 
11/27/2024 0.76  0.76  0.71  0.72  28,400 
11/26/2024 0.73  0.76  0.73  0.75  97,300 
11/25/2024 0.72  0.75  0.71  0.75  54,100 
11/22/2024 0.74  0.74  0.74  0.74  500.00 
11/21/2024 0.71  0.73  0.71  0.71  136,900 
11/20/2024 0.69  0.71  0.69  0.71  12,700 
11/19/2024 0.70  0.70  0.67  0.69  62,500 
11/18/2024 0.68  0.68  0.68  0.68  1.00 
11/15/2024 0.67  0.68  0.65  0.68  8,100 
11/14/2024 0.68  0.68  0.68  0.68  18,900 
11/13/2024 0.69  0.69  0.69  0.69  4,000 
11/12/2024 0.72  0.73  0.69  0.71  46,100 
11/11/2024 0.73  0.73  0.73  0.73  23,700 
11/08/2024 0.73  0.73  0.73  0.73  7,305 
11/07/2024 0.73  0.74  0.73  0.74  23,500 
11/06/2024 0.73  0.74  0.73  0.74  7,600 
11/05/2024 0.73  0.73  0.73  0.73  100.00 
11/04/2024 0.74  0.74  0.74  0.74  42,100 
11/01/2024 0.74  0.74  0.73  0.73  5,400 
10/31/2024 0.75  0.75  0.72  0.72  51,010 
10/30/2024 0.76  0.76  0.74  0.74  10,000 
10/29/2024 0.74  0.74  0.74  0.74  11,701 
10/28/2024 0.75  0.75  0.73  0.73  3,200 
10/25/2024 0.76  0.76  0.75  0.75  7,100 
10/24/2024 0.75  0.76  0.73  0.76  3,600 
10/23/2024 0.75  0.76  0.75  0.76  1,900 
10/22/2024 0.76  0.76  0.76  0.76  2,700 
10/21/2024 0.76  0.76  0.76  0.76  5,200 
10/18/2024 0.79  0.79  0.74  0.75  179,800 
10/17/2024 0.78  0.78  0.76  0.77  17,200 
10/16/2024 0.77  0.77  0.77  0.77  17,550 
10/15/2024 0.77  0.77  0.76  0.76  11,900 
10/14/2024 0.76  0.76  0.76  0.76  100.00 
10/11/2024 0.78  0.78  0.78  0.78  3,900 
10/10/2024 0.78  0.78  0.78  0.78  100.00 
10/09/2024 0.76  0.76  0.76  0.76  2,800 
10/08/2024 0.76  0.76  0.74  0.75  1,400 
10/07/2024 0.78  0.78  0.74  0.76  21,500 
10/04/2024 0.78  0.78  0.77  0.78  5,000 
10/03/2024 0.77  0.78  0.76  0.78  83,300 
10/02/2024 0.77  0.79  0.77  0.78  9,200 
10/01/2024 0.77  0.78  0.77  0.77  2,564 
09/30/2024 0.75  0.79  0.75  0.78  150,200 
09/27/2024 0.75  0.75  0.75  0.75  300.00 
09/26/2024 0.76  0.77  0.76  0.76  294,200 
09/25/2024 0.80  0.80  0.76  0.76  308,700 
09/24/2024 0.79  0.79  0.79  0.79  2,800 
09/23/2024 0.77  0.78  0.77  0.78  9,400 
09/20/2024 0.77  0.78  0.77  0.78  9,400 
09/19/2024 0.77  0.77  0.77  0.77  27,891 
09/18/2024 0.76  0.77  0.76  0.76  10,300 
09/17/2024 0.77  0.77  0.77  0.77  22,909 
09/16/2024 0.80  0.80  0.77  0.77  32,500 
09/13/2024 0.77  0.80  0.77  0.79  113,000 
09/12/2024 0.77  0.77  0.77  0.77  4,900 
09/11/2024 0.76  0.76  0.76  0.76  1.00 
09/10/2024 0.74  0.76  0.71  0.76  49,300 
09/09/2024 0.75  0.75  0.72  0.72  18,200 

About Yangarra Resources Pink Sheet history

Yangarra Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yangarra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yangarra Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yangarra Resources stock prices may prove useful in developing a viable investing in Yangarra Resources
Yangarra Resources Ltd., a junior oil and gas company, engages in the exploration, development, and production of oil and natural gas properties in Western Canada. As of February 1, 2022, it had proved plus probable reserves of 141.2 million barrels of oil equivalent. Yangarra Resources operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 65 people.

Yangarra Resources Pink Sheet Technical Analysis

Yangarra Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Yangarra Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yangarra Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Yangarra Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yangarra Resources' price direction in advance. Along with the technical and fundamental analysis of Yangarra Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yangarra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yangarra Pink Sheet analysis

When running Yangarra Resources' price analysis, check to measure Yangarra Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yangarra Resources is operating at the current time. Most of Yangarra Resources' value examination focuses on studying past and present price action to predict the probability of Yangarra Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yangarra Resources' price. Additionally, you may evaluate how the addition of Yangarra Resources to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments