Yellow Pages Limited Stock Price History
YLWDF Stock | USD 7.90 0.10 1.25% |
If you're considering investing in Yellow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Yellow Pages stands at 7.90, as last reported on the 21st of December, with the highest price reaching 7.90 and the lowest price hitting 7.90 during the day. At this point, Yellow Pages is not too volatile. Yellow Pages Limited shows Sharpe Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Yellow Pages Limited, which you can use to evaluate the volatility of the company. Please check out Yellow Pages' Market Risk Adjusted Performance of 1.23, standard deviation of 1.01, and Mean Deviation of 0.4798 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Yellow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Yellow |
Sharpe Ratio = 0.125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | YLWDF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Yellow Pages is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yellow Pages by adding it to a well-diversified portfolio.
Yellow Pages Pink Sheet Price History Chart
There are several ways to analyze Yellow Stock price data. The simplest method is using a basic Yellow candlestick price chart, which shows Yellow Pages price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 8.0 |
Lowest Price | October 10, 2024 | 7.0 |
Yellow Pages December 21, 2024 Pink Sheet Price Synopsis
Various analyses of Yellow Pages' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yellow Pink Sheet. It can be used to describe the percentage change in the price of Yellow Pages from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yellow Pink Sheet.Yellow Pages Price Action Indicator | (0.05) | |
Yellow Pages Price Rate Of Daily Change | 0.99 |
Yellow Pages December 21, 2024 Pink Sheet Price Analysis
Yellow Pink Sheet Price History Data
The price series of Yellow Pages for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 1.0 with a coefficient of variation of 4.1. The daily prices for the period are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.3. The company paid out dividends to its shareholders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/21/2024 | 7.90 | 7.90 | 7.90 | 7.90 | ||
12/20/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 101.00 | |
12/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
12/17/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 | |
12/16/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 | |
12/13/2024 | 8.00 | 8.00 | 7.80 | 7.96 | 1,300 | |
12/12/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/11/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/10/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
12/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 100.00 | |
12/06/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/05/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/04/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/03/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
12/02/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
11/29/2024 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 | |
11/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
11/26/2024 | 7.51 | 7.52 | 7.51 | 7.52 | 2,500 | |
11/25/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/22/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/21/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/20/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/19/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/18/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/15/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/14/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/13/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/12/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/11/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/08/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
11/07/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 200.00 | |
11/06/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
11/05/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
11/04/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 605.00 | |
11/01/2024 | 7.08 | 7.08 | 7.08 | 7.08 | 200.00 | |
10/31/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1,300 | |
10/30/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 212.00 | |
10/29/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/28/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/25/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/24/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/23/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/22/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/21/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/18/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 1.00 | |
10/17/2024 | 7.12 | 7.12 | 7.12 | 7.12 | 32.00 | |
10/16/2024 | 7.15 | 7.15 | 7.12 | 7.12 | 301.00 | |
10/15/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
10/14/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
10/11/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
10/10/2024 | 6.96 | 7.00 | 6.96 | 7.00 | 400.00 | |
10/09/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | |
10/08/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
10/07/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 | |
10/04/2024 | 7.28 | 7.28 | 7.25 | 7.25 | 2,300 | |
10/03/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/02/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
10/01/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
09/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
09/27/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 |
About Yellow Pages Pink Sheet history
Yellow Pages investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yellow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yellow Pages Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yellow Pages stock prices may prove useful in developing a viable investing in Yellow Pages
Yellow Pages Limited operates as a digital media and marketing solutions company in Canada. Yellow Pages Limited was founded in 1908 and is headquartered in Montreal, Canada. Yellow Pages operates under Publishing classification in the United States and is traded on OTC Exchange. It employs 628 people.
Yellow Pages Pink Sheet Technical Analysis
Yellow Pages technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Yellow Pages Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yellow Pages' price direction in advance. Along with the technical and fundamental analysis of Yellow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yellow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 0.1126 | |||
Total Risk Alpha | 0.0865 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yellow Pink Sheet analysis
When running Yellow Pages' price analysis, check to measure Yellow Pages' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yellow Pages is operating at the current time. Most of Yellow Pages' value examination focuses on studying past and present price action to predict the probability of Yellow Pages' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yellow Pages' price. Additionally, you may evaluate how the addition of Yellow Pages to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |