Ynvisible Interactive Stock Price History

YNV Stock  CAD 0.14  0.01  6.67%   
Below is the normalized historical share price chart for Ynvisible Interactive extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ynvisible Interactive stands at 0.14, as last reported on the 4th of December, with the highest price reaching 0.15 and the lowest price hitting 0.10 during the day.
200 Day MA
0.1081
50 Day MA
0.1506
Beta
1.056
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ynvisible Stock, it is important to understand the factors that can impact its price. Ynvisible Interactive appears to be out of control, given 3 months investment horizon. Ynvisible Interactive shows Sharpe Ratio of 0.11, which attests that the company had a 0.11% return per unit of risk over the last 3 months. By examining Ynvisible Interactive's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize Ynvisible Interactive's Mean Deviation of 5.52, downside deviation of 9.9, and Market Risk Adjusted Performance of 3.16 to validate if our risk estimates are consistent with your expectations.
  
Common Stock is likely to climb to about 21.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 6.7 M in 2024. . Price To Sales Ratio is likely to drop to 8.79 in 2024. Price Earnings Ratio is likely to drop to -2.14 in 2024. Ynvisible Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1085

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYNV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.27
  actual daily
64
64% of assets are less volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ynvisible Interactive is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ynvisible Interactive by adding it to a well-diversified portfolio.
Price Book
3.1956
Enterprise Value Ebitda
0.1424
Price Sales
15.0301
Shares Float
118.1 M
Earnings Share
(0.04)

Ynvisible Interactive Stock Price History Chart

There are several ways to analyze Ynvisible Stock price data. The simplest method is using a basic Ynvisible candlestick price chart, which shows Ynvisible Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.18
Lowest PriceSeptember 10, 20240.1

Ynvisible Interactive December 4, 2024 Stock Price Synopsis

Various analyses of Ynvisible Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ynvisible Stock. It can be used to describe the percentage change in the price of Ynvisible Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ynvisible Stock.
Ynvisible Interactive Price Rate Of Daily Change 0.93 
Ynvisible Interactive Price Action Indicator 0.01 
Ynvisible Interactive Price Daily Balance Of Power(0.20)

Ynvisible Interactive December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ynvisible Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ynvisible Interactive intraday prices and daily technical indicators to check the level of noise trading in Ynvisible Stock and then apply it to test your longer-term investment strategies against Ynvisible.

Ynvisible Stock Price History Data

The price series of Ynvisible Interactive for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.09 with a coefficient of variation of 17.23. The daily prices for the period are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company experienced 1:2 stock split on 4th of December 2017. Ynvisible Interactive paid out dividends to its shareholders on 2017-12-04.
OpenHighLowCloseVolume
12/04/2024
 0.15  0.15  0.10  0.14 
12/03/2024 0.15  0.15  0.10  0.14  128,970 
12/02/2024 0.15  0.15  0.15  0.15  665.00 
11/29/2024 0.16  0.16  0.16  0.16  500.00 
11/28/2024 0.15  0.15  0.15  0.15  500.00 
11/27/2024 0.16  0.17  0.16  0.17  26,049 
11/26/2024 0.15  0.16  0.15  0.16  23,400 
11/25/2024 0.16  0.16  0.14  0.16  4,648 
11/22/2024 0.14  0.16  0.14  0.16  10,030 
11/21/2024 0.16  0.16  0.14  0.14  13,501 
11/20/2024 0.14  0.14  0.14  0.14  15,525 
11/19/2024 0.13  0.13  0.13  0.13  1,500 
11/18/2024 0.14  0.14  0.14  0.14  49,720 
11/15/2024 0.15  0.15  0.15  0.15  5,000 
11/14/2024 0.16  0.16  0.15  0.15  38,000 
11/13/2024 0.16  0.16  0.15  0.15  54,000 
11/12/2024 0.16  0.16  0.16  0.16  1,500 
11/11/2024 0.16  0.16  0.16  0.16  2,600 
11/08/2024 0.16  0.16  0.16  0.16  1,711 
11/07/2024 0.17  0.17  0.17  0.17  8,000 
11/06/2024 0.16  0.17  0.16  0.17  9,526 
11/05/2024 0.16  0.17  0.16  0.17  41,500 
11/04/2024 0.16  0.16  0.16  0.16  3,971 
11/01/2024 0.14  0.15  0.14  0.15  40,100 
10/31/2024 0.14  0.14  0.14  0.14  1.00 
10/30/2024 0.14  0.14  0.14  0.14  17,500 
10/29/2024 0.14  0.14  0.14  0.14  11,000 
10/28/2024 0.13  0.13  0.13  0.13  26,705 
10/25/2024 0.14  0.14  0.14  0.14  112,400 
10/24/2024 0.13  0.14  0.13  0.14  37,000 
10/23/2024 0.13  0.14  0.13  0.14  74,200 
10/22/2024 0.14  0.14  0.14  0.14  11,023 
10/21/2024 0.13  0.13  0.12  0.13  15,795 
10/18/2024 0.12  0.12  0.12  0.12  500.00 
10/17/2024 0.12  0.14  0.12  0.14  24,662 
10/16/2024 0.12  0.14  0.12  0.14  8,003 
10/15/2024 0.14  0.14  0.13  0.13  55,397 
10/11/2024 0.15  0.15  0.15  0.15  1,029 
10/10/2024 0.17  0.17  0.17  0.17  9,000 
10/09/2024 0.17  0.17  0.17  0.17  2,994 
10/08/2024 0.16  0.18  0.16  0.18  112,310 
10/07/2024 0.17  0.17  0.17  0.17  30,201 
10/04/2024 0.15  0.15  0.15  0.15  1,008 
10/03/2024 0.17  0.17  0.13  0.14  166,668 
10/02/2024 0.17  0.17  0.17  0.17  9,493 
10/01/2024 0.17  0.24  0.17  0.18  143,960 
09/30/2024 0.16  0.17  0.16  0.17  51,578 
09/27/2024 0.16  0.16  0.14  0.15  45,500 
09/26/2024 0.14  0.14  0.14  0.14  24,709 
09/25/2024 0.14  0.14  0.14  0.14  77,600 
09/24/2024 0.14  0.14  0.14  0.14  50,000 
09/23/2024 0.14  0.14  0.12  0.13  166,095 
09/20/2024 0.13  0.14  0.13  0.14  8,508 
09/19/2024 0.13  0.13  0.13  0.13  3,968 
09/18/2024 0.11  0.13  0.11  0.11  168,673 
09/17/2024 0.10  0.10  0.10  0.10  1.00 
09/16/2024 0.10  0.11  0.10  0.10  10,190 
09/13/2024 0.11  0.11  0.11  0.11  1.00 
09/12/2024 0.10  0.11  0.10  0.11  106,500 
09/11/2024 0.10  0.10  0.10  0.10  17,000 
09/10/2024 0.10  0.10  0.10  0.10  1.00 

About Ynvisible Interactive Stock history

Ynvisible Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ynvisible is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ynvisible Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ynvisible Interactive stock prices may prove useful in developing a viable investing in Ynvisible Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.4 M92.4 M
Net Loss-3.4 M-3.6 M

Ynvisible Interactive Stock Technical Analysis

Ynvisible Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ynvisible Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ynvisible Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Ynvisible Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ynvisible Interactive's price direction in advance. Along with the technical and fundamental analysis of Ynvisible Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ynvisible to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ynvisible Stock Analysis

When running Ynvisible Interactive's price analysis, check to measure Ynvisible Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ynvisible Interactive is operating at the current time. Most of Ynvisible Interactive's value examination focuses on studying past and present price action to predict the probability of Ynvisible Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ynvisible Interactive's price. Additionally, you may evaluate how the addition of Ynvisible Interactive to your portfolios can decrease your overall portfolio volatility.