York Harbour Metals Stock Price History
YORKF Stock | USD 0.03 0.01 27.49% |
If you're considering investing in York OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of York Harbour stands at 0.03, as last reported on the 13th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. York Harbour is out of control given 3 months investment horizon. York Harbour Metals shows Sharpe Ratio of 0.0796, which attests that the company had a 0.0796% return per unit of risk over the last 3 months. We were able to collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use York Harbour Metals Market Risk Adjusted Performance of (0.51), mean deviation of 12.88, and Downside Deviation of 28.54 to evaluate company specific risk that cannot be diversified away.
York OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
York |
Sharpe Ratio = 0.0796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | YORKF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.6 actual daily | 96 96% of assets are less volatile |
Expected Return
1.72 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average York Harbour is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of York Harbour by adding it to a well-diversified portfolio.
York Harbour OTC Stock Price History Chart
There are several ways to analyze York Stock price data. The simplest method is using a basic York candlestick price chart, which shows York Harbour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 0.0614 |
Lowest Price | November 19, 2024 | 0.0288 |
York Harbour December 13, 2024 OTC Stock Price Synopsis
Various analyses of York Harbour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell York OTC Stock. It can be used to describe the percentage change in the price of York Harbour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of York OTC Stock.York Harbour Price Rate Of Daily Change | 0.73 | |
York Harbour Price Action Indicator | (0.01) |
York Harbour December 13, 2024 OTC Stock Price Analysis
York OTC Stock Price History Data
The price series of York Harbour for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.04 with a coefficient of variation of 21.12. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company paid out dividends to its shareholders on 2019-04-03.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,084 | |
12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 28,900 | |
12/06/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 17,339 | |
12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 535.00 | |
12/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,750 | |
12/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 600.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 238.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000.00 | |
11/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/21/2024 | 0.03 | 0.06 | 0.03 | 0.06 | 2,810 | |
11/20/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 9,000 | |
11/19/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 6,000 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,100 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 4,400 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,000 | |
11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 7,250 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 460.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,800 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,000 | |
10/21/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 12,700 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,600 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,353 | |
10/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10,510 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,500 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 270.00 | |
09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 500.00 | |
09/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,700 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
About York Harbour OTC Stock history
York Harbour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for York is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in York Harbour Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing York Harbour stock prices may prove useful in developing a viable investing in York Harbour
York Harbour Metals Inc., a mineral exploration and development company, acquires and explores for mineral properties in the United States and Canada. The company was formerly known as Phoenix Gold Resources Corp. and changed its name to York Harbour Metals Inc. in February 2022. York Harbour is traded on OTC Exchange in the United States.
York Harbour OTC Stock Technical Analysis
York Harbour technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
York Harbour Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for York Harbour's price direction in advance. Along with the technical and fundamental analysis of York OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of York to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0633 | |||
Jensen Alpha | 2.05 | |||
Total Risk Alpha | (1.56) | |||
Sortino Ratio | 0.0565 | |||
Treynor Ratio | (0.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for York OTC Stock analysis
When running York Harbour's price analysis, check to measure York Harbour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy York Harbour is operating at the current time. Most of York Harbour's value examination focuses on studying past and present price action to predict the probability of York Harbour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move York Harbour's price. Additionally, you may evaluate how the addition of York Harbour to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |