Astellas Pharma (Germany) Price History
YPH Stock | EUR 10.02 0.23 2.35% |
If you're considering investing in Astellas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astellas Pharma stands at 10.02, as last reported on the 4th of December, with the highest price reaching 10.02 and the lowest price hitting 9.98 during the day. Astellas Pharma secures Sharpe Ratio (or Efficiency) of -0.0564, which signifies that the company had a -0.0564% return per unit of risk over the last 3 months. Astellas Pharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astellas Pharma's Standard Deviation of 2.19, mean deviation of 1.62, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Astellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astellas |
Sharpe Ratio = -0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YPH |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astellas Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astellas Pharma by adding Astellas Pharma to a well-diversified portfolio.
Astellas Pharma Stock Price History Chart
There are several ways to analyze Astellas Stock price data. The simplest method is using a basic Astellas candlestick price chart, which shows Astellas Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 11, 2024 | 11.15 |
Lowest Price | November 19, 2024 | 9.3 |
Astellas Pharma December 4, 2024 Stock Price Synopsis
Various analyses of Astellas Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astellas Stock. It can be used to describe the percentage change in the price of Astellas Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astellas Stock.Astellas Pharma Price Rate Of Daily Change | 1.02 | |
Astellas Pharma Price Action Indicator | 0.13 | |
Astellas Pharma Price Daily Balance Of Power | 5.75 |
Astellas Pharma December 4, 2024 Stock Price Analysis
Astellas Stock Price History Data
The price series of Astellas Pharma for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.4 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 10.39. The company experienced 5:1 stock split on 27th of March 2014. Astellas Pharma paid out dividends to its shareholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/04/2024 | 9.98 | 10.02 | 9.98 | 10.02 | ||
12/03/2024 | 9.98 | 10.02 | 9.98 | 10.02 | 1,300 | |
12/02/2024 | 9.73 | 9.79 | 9.73 | 9.79 | 1,300 | |
11/29/2024 | 9.53 | 9.56 | 9.53 | 9.56 | 1,300 | |
11/28/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1,300 | |
11/27/2024 | 9.63 | 9.63 | 9.61 | 9.61 | 1,300 | |
11/26/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,300 | |
11/25/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,300 | |
11/22/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1,300 | |
11/21/2024 | 9.50 | 9.70 | 9.50 | 9.50 | 1,300 | |
11/20/2024 | 9.25 | 9.50 | 9.25 | 9.50 | 606.00 | |
11/19/2024 | 9.27 | 9.36 | 9.27 | 9.30 | 1,500 | |
11/18/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/15/2024 | 9.88 | 10.00 | 9.88 | 10.00 | 1.00 | |
11/14/2024 | 9.84 | 9.86 | 9.84 | 9.86 | 1.00 | |
11/13/2024 | 9.85 | 9.85 | 9.75 | 9.75 | 1.00 | |
11/12/2024 | 10.29 | 10.29 | 10.00 | 10.00 | 1.00 | |
11/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
11/08/2024 | 9.94 | 10.12 | 9.94 | 10.12 | 1.00 | |
11/07/2024 | 10.16 | 10.53 | 9.95 | 9.95 | 1.00 | |
11/06/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/05/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
11/04/2024 | 10.62 | 10.62 | 10.39 | 10.39 | 1.00 | |
11/01/2024 | 10.49 | 10.59 | 10.49 | 10.59 | 100.00 | |
10/31/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
10/30/2024 | 10.42 | 10.42 | 10.40 | 10.40 | 1.00 | |
10/29/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
10/28/2024 | 10.16 | 10.16 | 10.14 | 10.14 | 100.00 | |
10/25/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 800.00 | |
10/24/2024 | 10.33 | 10.33 | 10.31 | 10.31 | 800.00 | |
10/23/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 800.00 | |
10/22/2024 | 10.61 | 10.61 | 10.57 | 10.57 | 800.00 | |
10/21/2024 | 10.71 | 10.71 | 10.61 | 10.61 | 800.00 | |
10/18/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 | |
10/17/2024 | 10.42 | 10.42 | 10.39 | 10.39 | 100.00 | |
10/16/2024 | 10.21 | 10.28 | 10.21 | 10.28 | 100.00 | |
10/15/2024 | 10.27 | 10.27 | 10.18 | 10.18 | 1.00 | |
10/14/2024 | 10.50 | 10.93 | 10.50 | 10.50 | 100.00 | |
10/11/2024 | 10.42 | 10.42 | 10.42 | 10.42 | 300.00 | |
10/10/2024 | 10.50 | 10.97 | 10.50 | 10.65 | 300.00 | |
10/09/2024 | 10.41 | 10.47 | 10.41 | 10.47 | 100.00 | |
10/08/2024 | 10.62 | 11.16 | 10.61 | 10.61 | 100.00 | |
10/07/2024 | 10.45 | 10.45 | 10.35 | 10.35 | 100.00 | |
10/04/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
10/03/2024 | 10.11 | 10.29 | 10.11 | 10.29 | 1.00 | |
10/02/2024 | 10.23 | 10.23 | 10.10 | 10.10 | 13.00 | |
10/01/2024 | 10.12 | 10.60 | 10.12 | 10.60 | 208.00 | |
09/30/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/27/2024 | 10.14 | 10.33 | 10.14 | 10.33 | 1.00 | |
09/26/2024 | 10.46 | 10.50 | 10.46 | 10.50 | 500.00 | |
09/25/2024 | 10.51 | 10.58 | 10.51 | 10.58 | 500.00 | |
09/24/2024 | 10.69 | 10.69 | 10.46 | 10.46 | 500.00 | |
09/23/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 500.00 | |
09/20/2024 | 10.67 | 10.67 | 10.54 | 10.54 | 500.00 | |
09/19/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 500.00 | |
09/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 500.00 | |
09/17/2024 | 10.49 | 10.49 | 10.45 | 10.45 | 500.00 | |
09/16/2024 | 10.55 | 10.55 | 10.47 | 10.47 | 500.00 | |
09/13/2024 | 10.53 | 11.04 | 10.50 | 10.50 | 500.00 | |
09/12/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 10.00 | |
09/11/2024 | 11.14 | 11.15 | 11.14 | 11.15 | 10.00 |
About Astellas Pharma Stock history
Astellas Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astellas Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astellas Pharma stock prices may prove useful in developing a viable investing in Astellas Pharma
Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. Astellas Pharma Inc. was founded in 1923 and is headquartered in Tokyo, Japan. ASTELLAS PHARMA operates under Drug ManufacturersGeneral classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15455 people.
Astellas Pharma Stock Technical Analysis
Astellas Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Astellas Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astellas Pharma's price direction in advance. Along with the technical and fundamental analysis of Astellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | 0.244 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Astellas Stock analysis
When running Astellas Pharma's price analysis, check to measure Astellas Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astellas Pharma is operating at the current time. Most of Astellas Pharma's value examination focuses on studying past and present price action to predict the probability of Astellas Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astellas Pharma's price. Additionally, you may evaluate how the addition of Astellas Pharma to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |