Astellas Pharma (Germany) Price History

YPH Stock  EUR 10.02  0.23  2.35%   
If you're considering investing in Astellas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astellas Pharma stands at 10.02, as last reported on the 4th of December, with the highest price reaching 10.02 and the lowest price hitting 9.98 during the day. Astellas Pharma secures Sharpe Ratio (or Efficiency) of -0.0564, which signifies that the company had a -0.0564% return per unit of risk over the last 3 months. Astellas Pharma exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astellas Pharma's Standard Deviation of 2.19, mean deviation of 1.62, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Astellas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYPH

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astellas Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astellas Pharma by adding Astellas Pharma to a well-diversified portfolio.

Astellas Pharma Stock Price History Chart

There are several ways to analyze Astellas Stock price data. The simplest method is using a basic Astellas candlestick price chart, which shows Astellas Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202411.15
Lowest PriceNovember 19, 20249.3

Astellas Pharma December 4, 2024 Stock Price Synopsis

Various analyses of Astellas Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astellas Stock. It can be used to describe the percentage change in the price of Astellas Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astellas Stock.
Astellas Pharma Price Rate Of Daily Change 1.02 
Astellas Pharma Price Action Indicator 0.13 
Astellas Pharma Price Daily Balance Of Power 5.75 

Astellas Pharma December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astellas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astellas Pharma intraday prices and daily technical indicators to check the level of noise trading in Astellas Stock and then apply it to test your longer-term investment strategies against Astellas.

Astellas Stock Price History Data

The price series of Astellas Pharma for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.4 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 10.3. The median price for the last 90 days is 10.39. The company experienced 5:1 stock split on 27th of March 2014. Astellas Pharma paid out dividends to its shareholders on 2023-03-30.
OpenHighLowCloseVolume
12/04/2024
 9.98  10.02  9.98  10.02 
12/03/2024 9.98  10.02  9.98  10.02  1,300 
12/02/2024 9.73  9.79  9.73  9.79  1,300 
11/29/2024 9.53  9.56  9.53  9.56  1,300 
11/28/2024 9.53  9.53  9.53  9.53  1,300 
11/27/2024 9.63  9.63  9.61  9.61  1,300 
11/26/2024 9.50  9.50  9.50  9.50  1,300 
11/25/2024 9.50  9.50  9.50  9.50  1,300 
11/22/2024 9.50  9.50  9.50  9.50  1,300 
11/21/2024 9.50  9.70  9.50  9.50  1,300 
11/20/2024 9.25  9.50  9.25  9.50  606.00 
11/19/2024 9.27  9.36  9.27  9.30  1,500 
11/18/2024 9.59  9.59  9.59  9.59  1.00 
11/15/2024 9.88  10.00  9.88  10.00  1.00 
11/14/2024 9.84  9.86  9.84  9.86  1.00 
11/13/2024 9.85  9.85  9.75  9.75  1.00 
11/12/2024 10.29  10.29  10.00  10.00  1.00 
11/11/2024 10.26  10.26  10.26  10.26  1.00 
11/08/2024 9.94  10.12  9.94  10.12  1.00 
11/07/2024 10.16  10.53  9.95  9.95  1.00 
11/06/2024 10.24  10.24  10.24  10.24  1.00 
11/05/2024 10.03  10.03  10.03  10.03  1.00 
11/04/2024 10.62  10.62  10.39  10.39  1.00 
11/01/2024 10.49  10.59  10.49  10.59  100.00 
10/31/2024 10.42  10.42  10.42  10.42  1.00 
10/30/2024 10.42  10.42  10.40  10.40  1.00 
10/29/2024 10.29  10.29  10.29  10.29  100.00 
10/28/2024 10.16  10.16  10.14  10.14  100.00 
10/25/2024 10.24  10.24  10.24  10.24  800.00 
10/24/2024 10.33  10.33  10.31  10.31  800.00 
10/23/2024 10.27  10.27  10.27  10.27  800.00 
10/22/2024 10.61  10.61  10.57  10.57  800.00 
10/21/2024 10.71  10.71  10.61  10.61  800.00 
10/18/2024 10.55  10.55  10.55  10.55  100.00 
10/17/2024 10.42  10.42  10.39  10.39  100.00 
10/16/2024 10.21  10.28  10.21  10.28  100.00 
10/15/2024 10.27  10.27  10.18  10.18  1.00 
10/14/2024 10.50  10.93  10.50  10.50  100.00 
10/11/2024 10.42  10.42  10.42  10.42  300.00 
10/10/2024 10.50  10.97  10.50  10.65  300.00 
10/09/2024 10.41  10.47  10.41  10.47  100.00 
10/08/2024 10.62  11.16  10.61  10.61  100.00 
10/07/2024 10.45  10.45  10.35  10.35  100.00 
10/04/2024 10.40  10.40  10.40  10.40  1.00 
10/03/2024 10.11  10.29  10.11  10.29  1.00 
10/02/2024 10.23  10.23  10.10  10.10  13.00 
10/01/2024 10.12  10.60  10.12  10.60  208.00 
09/30/2024 10.11  10.11  10.11  10.11  1.00 
09/27/2024 10.14  10.33  10.14  10.33  1.00 
09/26/2024 10.46  10.50  10.46  10.50  500.00 
09/25/2024 10.51  10.58  10.51  10.58  500.00 
09/24/2024 10.69  10.69  10.46  10.46  500.00 
09/23/2024 10.56  10.56  10.56  10.56  500.00 
09/20/2024 10.67  10.67  10.54  10.54  500.00 
09/19/2024 10.58  10.58  10.58  10.58  500.00 
09/18/2024 10.58  10.58  10.58  10.58  500.00 
09/17/2024 10.49  10.49  10.45  10.45  500.00 
09/16/2024 10.55  10.55  10.47  10.47  500.00 
09/13/2024 10.53  11.04  10.50  10.50  500.00 
09/12/2024 11.09  11.09  11.09  11.09  10.00 
09/11/2024 11.14  11.15  11.14  11.15  10.00 

About Astellas Pharma Stock history

Astellas Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astellas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astellas Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astellas Pharma stock prices may prove useful in developing a viable investing in Astellas Pharma
Astellas Pharma Inc. engages in the manufacture, marketing, import, and export of pharmaceuticals worldwide. Astellas Pharma Inc. was founded in 1923 and is headquartered in Tokyo, Japan. ASTELLAS PHARMA operates under Drug ManufacturersGeneral classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15455 people.

Astellas Pharma Stock Technical Analysis

Astellas Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astellas Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astellas Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Astellas Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astellas Pharma's price direction in advance. Along with the technical and fundamental analysis of Astellas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astellas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astellas Stock analysis

When running Astellas Pharma's price analysis, check to measure Astellas Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astellas Pharma is operating at the current time. Most of Astellas Pharma's value examination focuses on studying past and present price action to predict the probability of Astellas Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astellas Pharma's price. Additionally, you may evaluate how the addition of Astellas Pharma to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities